Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 46.40 46.40 46.40 0 +0.44(+0.96%)
Aug 10, 2017 45.96 45.96 45.96 7 -1.39(-2.94%)
Aug 04, 2017 47.35 47.35 47.35 0 -0.30(-0.63%)
Aug 03, 2017 47.65 47.65 47.65 47.65 137 -1.05(-2.16%)
Jul 19, 2017 48.70 48.70 48.70 0 +1.17(+2.46%)
Jul 14, 2017 47.53 47.53 47.53 0 +1.00(+2.15%)
Jul 03, 2017 46.53 46.53 46.53 46.53 0 +0.00(+0.00%)
Jun 28, 2017 46.53 46.53 46.53 0 +0.66(+1.44%)
Jun 23, 2017 45.87 45.87 45.87 0 +0.12(+0.26%)
Jun 15, 2017 45.75 45.75 45.75 0 -0.75(-1.61%)
Jun 13, 2017 46.50 46.50 46.50 50 +0.80(+1.75%)
Jun 12, 2017 45.70 45.70 45.70 45.70 8,940 -2.70(-5.58%)
Jun 05, 2017 48.40 48.40 48.40 63 -0.60(-1.22%)
Jun 02, 2017 49.00 49.00 49.00 49.00 250 +0.51(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.