Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 42.25 29 +0.65(+1.56%)
Sep 03, 2024 41.60 48 +2.22(+5.64%)
Aug 26, 2024 39.38 98 -0.55(-1.38%)
Aug 22, 2024 39.93 5 +1.14(+2.93%)
Aug 16, 2024 38.79 956 +3.15(+8.84%)
Aug 08, 2024 35.64 60 -6.36(-15.14%)
Jul 17, 2024 42.00 85 +0.02(+0.05%)
Jul 15, 2024 41.98 73 +1.91(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.