Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2009 54.50 54.50 54.50 54.50 0 +1.00(+1.87%)
Dec 18, 2009 53.50 53.50 53.50 53.50 0 -0.15(-0.28%)
Dec 16, 2009 53.65 53.65 53.65 53.65 0 -1.35(-2.45%)
Dec 15, 2009 55.00 55.00 55.00 55.00 100 -0.60(-1.08%)
Dec 10, 2009 55.60 55.60 55.60 55.60 0 +0.43(+0.79%)
Dec 01, 2009 55.17 55.17 55.17 55.17 0 +1.60(+2.99%)
Nov 30, 2009 53.57 53.57 53.57 53.57 37,000 -1.83(-3.31%)
Nov 17, 2009 55.40 55.40 55.40 46,500 +1.40(+2.59%)
Nov 16, 2009 53.50 54.00 53.50 54.00 268 +2.00(+3.85%)
Nov 06, 2009 52.00 52.00 52.00 52.00 0 +3.25(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.