Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 35.30 35.30 35.30 50 +0.09(+0.26%)
Nov 23, 2016 35.21 35.21 35.21 0 +0.06(+0.17%)
Nov 21, 2016 35.15 35.15 35.15 0 -1.40(-3.83%)
Nov 10, 2016 36.55 36.55 36.55 3,500 -0.75(-2.01%)
Oct 25, 2016 37.30 37.30 37.30 50 +1.45(+4.04%)
Oct 13, 2016 35.85 35.85 35.85 47 -0.96(-2.61%)
Oct 10, 2016 36.81 36.81 36.81 0 -0.20(-0.54%)
Oct 07, 2016 37.01 37.01 37.01 37.01 500 -2.22(-5.66%)
Oct 03, 2016 39.23 39.23 39.23 39.23 0 +0.00(+0.00%)
Sep 30, 2016 39.23 39.23 39.23 39.23 0 +0.00(+0.00%)
Sep 29, 2016 39.23 39.23 39.23 0 -1.01(-2.50%)
Sep 28, 2016 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Sep 27, 2016 40.24 40.24 40.24 40.24 44 +0.00(+0.00%)
Sep 23, 2016 40.24 40.24 40.24 0 +0.74(+1.87%)
Sep 22, 2016 39.50 39.50 39.50 39.50 100 -0.94(-2.33%)
Sep 08, 2016 40.44 40.44 40.44 0 +1.76(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.