Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.545 +0.085 (+1.91%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 4.490 4.533 4.460 4.460 119,159 +0.01(+0.22%)
Sep 17, 2024 4.500 4.500 4.350 4.450 273,687 +0.00(+0.00%)
Sep 16, 2024 4.475 4.480 4.440 4.450 211,624 +0.02(+0.45%)
Sep 13, 2024 4.489 4.500 4.430 4.430 319,758 +0.00(+0.00%)
Sep 12, 2024 4.460 4.510 4.420 4.430 272,003 -0.06(-1.34%)
Sep 11, 2024 4.485 4.510 4.460 4.490 295,032 +0.01(+0.22%)
Sep 10, 2024 4.540 4.540 4.440 4.480 154,374 -0.09(-1.97%)
Sep 09, 2024 4.600 4.620 4.570 4.570 160,407 -0.01(-0.22%)
Sep 06, 2024 4.680 4.680 4.530 4.580 79,549 -0.12(-2.55%)
Sep 05, 2024 4.740 4.780 4.700 4.700 154,515 -0.06(-1.26%)
Sep 04, 2024 4.780 4.800 4.740 4.760 195,411 +0.02(+0.42%)
Sep 03, 2024 4.700 4.760 4.670 4.740 91,220 -0.16(-3.27%)
Aug 30, 2024 4.857 4.900 4.830 4.900 55,769 -0.04(-0.81%)
Aug 29, 2024 4.880 4.960 4.800 4.940 52,651 -0.05(-1.00%)
Aug 28, 2024 4.930 5.020 4.840 4.990 40,907 +0.00(+0.00%)
Aug 27, 2024 5.000 5.000 4.930 4.990 61,981 +0.02(+0.40%)
Aug 26, 2024 4.975 4.980 4.930 4.970 72,745 -0.12(-2.36%)
Aug 23, 2024 4.969 5.090 4.870 5.090 42,061 +0.12(+2.31%)
Aug 22, 2024 4.883 4.980 4.883 4.975 46,017 +0.07(+1.41%)
Aug 21, 2024 4.840 4.997 4.747 4.906 21,412 +0.02(+0.33%)
Aug 20, 2024 4.849 4.890 4.845 4.890 40,717 +0.01(+0.20%)
Aug 19, 2024 5.080 5.080 4.810 4.880 82,374 +0.08(+1.67%)
Aug 16, 2024 4.795 4.820 4.770 4.800 56,165 -0.03(-0.62%)
Aug 15, 2024 4.765 4.830 4.720 4.830 117,595 +0.06(+1.18%)
Aug 14, 2024 5.080 5.080 4.730 4.774 84,434 +0.00(+0.07%)
Aug 13, 2024 4.750 4.780 4.720 4.770 308,383 -0.05(-1.04%)
Aug 12, 2024 4.770 4.840 4.770 4.820 155,893 +0.00(+0.00%)
Aug 09, 2024 4.780 4.830 4.730 4.820 364,364 -0.06(-1.33%)
Aug 08, 2024 4.890 4.900 4.840 4.885 120,522 +0.17(+3.72%)
Aug 07, 2024 4.780 4.780 4.710 4.710 198,498 -0.08(-1.67%)
Aug 06, 2024 4.740 4.830 4.720 4.790 281,245 -0.21(-4.20%)
Aug 05, 2024 4.960 5.200 4.700 5.000 100,300 +0.26(+5.49%)
Aug 02, 2024 4.820 4.830 4.710 4.740 73,394 +0.02(+0.33%)
Aug 01, 2024 4.702 4.737 4.678 4.724 60,407 -0.13(-2.69%)
Jul 31, 2024 4.885 4.990 4.780 4.855 82,093 -0.04(-0.92%)
Jul 30, 2024 4.832 4.900 4.800 4.900 65,581 -0.01(-0.20%)
Jul 29, 2024 4.850 4.910 4.800 4.910 66,717 +0.00(+0.00%)
Jul 26, 2024 4.850 4.910 4.830 4.910 173,295 +0.07(+1.45%)
Jul 25, 2024 4.790 4.850 4.790 4.840 74,814 +0.05(+1.04%)
Jul 24, 2024 4.718 4.820 4.718 4.790 67,696 +0.03(+0.63%)
Jul 23, 2024 4.771 4.800 4.710 4.760 87,549 +0.01(+0.21%)
Jul 22, 2024 4.800 4.800 4.700 4.750 76,754 +0.03(+0.64%)
Jul 19, 2024 4.735 4.780 4.700 4.720 14,773 -0.02(-0.42%)
Jul 18, 2024 4.760 4.800 4.700 4.740 88,370 +0.07(+1.50%)
Jul 17, 2024 4.660 4.730 4.610 4.670 112,614 +0.00(+0.00%)
Jul 16, 2024 4.633 4.670 4.600 4.670 105,123 -0.09(-1.89%)
Jul 15, 2024 4.790 4.790 4.720 4.760 394,455 +0.01(+0.21%)
Jul 12, 2024 4.690 4.770 4.690 4.750 69,606 +0.12(+2.59%)
Jul 11, 2024 4.480 4.660 4.440 4.630 183,128 +0.15(+3.42%)
Jul 10, 2024 4.455 4.480 4.430 4.477 207,750 +0.03(+0.60%)
Jul 09, 2024 4.480 4.500 4.450 4.450 418,454 -0.05(-1.11%)
Jul 08, 2024 4.550 4.550 4.480 4.500 432,032 -0.03(-0.66%)
Jul 05, 2024 4.620 4.620 4.420 4.530 145,482 -0.03(-0.66%)
Jul 03, 2024 4.540 4.570 4.540 4.560 227,480 -0.04(-0.87%)
Jul 02, 2024 4.560 4.610 4.550 4.600 299,204 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.