Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2024 9.193 0 -0.29(-3.03%)
Mar 28, 2024 9.400 9.500 9.240 9.480 118,453 -0.04(-0.42%)
Mar 27, 2024 9.430 9.520 9.400 9.520 421,978 +0.10(+1.06%)
Mar 26, 2024 9.500 9.500 9.240 9.420 345,402 -0.10(-1.05%)
Mar 25, 2024 9.550 9.670 9.500 9.520 698,218 -0.21(-2.16%)
Mar 22, 2024 9.610 9.770 9.610 9.730 210,260 +0.08(+0.83%)
Mar 21, 2024 9.610 9.670 9.610 9.650 628,631 +0.00(+0.00%)
Mar 20, 2024 9.460 9.660 9.460 9.650 445,837 +0.12(+1.26%)
Mar 19, 2024 9.500 9.560 9.450 9.530 348,486 +0.15(+1.65%)
Mar 18, 2024 9.350 9.400 9.350 9.375 325,804 +0.04(+0.37%)
Mar 15, 2024 9.500 9.500 9.280 9.340 517,595 +0.19(+2.08%)
Mar 14, 2024 9.250 9.350 9.130 9.150 289,781 -0.04(-0.44%)
Mar 13, 2024 9.240 9.265 9.140 9.190 306,894 -0.15(-1.61%)
Mar 12, 2024 9.320 9.430 9.250 9.340 402,456 +0.02(+0.21%)
Mar 11, 2024 9.340 9.400 9.300 9.320 482,159 -0.20(-2.10%)
Mar 08, 2024 9.660 9.750 9.460 9.520 933,673 -0.14(-1.45%)
Mar 07, 2024 9.650 9.730 9.640 9.660 296,123 -0.12(-1.23%)
Mar 06, 2024 9.670 10.00 9.610 9.780 167,741 +0.23(+2.41%)
Mar 05, 2024 9.550 9.650 9.550 9.550 125,706 -0.09(-0.98%)
Mar 04, 2024 9.780 9.780 9.620 9.645 206,647 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.