Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 -0.0014 (-8.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1450 0.1498 0.1274 0.1310 205,978 -0.02(-12.55%)
May 27, 2021 0.1150 0.1597 0.1130 0.1498 79,837 +0.00(+3.31%)
May 26, 2021 0.1700 0.1700 0.1450 0.1450 61,814 -0.01(-3.33%)
May 25, 2021 0.1655 0.1655 0.1450 0.1500 191,591 +0.01(+3.45%)
May 24, 2021 0.1700 0.1700 0.1136 0.1450 158,885 -0.02(-9.38%)
May 21, 2021 0.1070 0.1600 0.1070 0.1600 1,249,805 +0.05(+45.72%)
May 20, 2021 0.1147 0.1150 0.1050 0.1098 359,641 -0.00(-4.27%)
May 19, 2021 0.1100 0.1200 0.0725 0.1147 1,239,048 -0.01(-4.42%)
May 18, 2021 0.1250 0.1297 0.0500 0.1200 356,991 -0.01(-4.00%)
May 17, 2021 0.1250 0.1300 0.1101 0.1250 265,858 -0.01(-3.85%)
May 14, 2021 0.1300 0.1382 0.1250 0.1300 118,166 -0.00(-1.52%)
May 13, 2021 0.1700 0.1700 0.1257 0.1320 245,960 -0.01(-8.97%)
May 12, 2021 0.1400 0.1590 0.1376 0.1450 14,719 -0.00(-2.68%)
May 11, 2021 0.1550 0.1640 0.1375 0.1490 234,111 +0.00(+2.05%)
May 10, 2021 0.1597 0.1700 0.1375 0.1460 154,492 -0.00(-2.67%)
May 07, 2021 0.1500 0.1597 0.1310 0.1500 165,751 +0.00(+0.00%)
May 06, 2021 0.1598 0.1598 0.1400 0.1500 39,043 +0.00(+0.00%)
May 05, 2021 0.1500 0.1598 0.1400 0.1500 144,973 -0.02(-9.09%)
May 04, 2021 0.1550 0.1699 0.1300 0.1650 153,806 +0.02(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.