Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0660 +0.0060 (+10.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.0565 0.0660 0.0565 0.0660 251,365 +0.01(+10.00%)
May 19, 2022 0.0610 0.0610 0.0540 0.0600 497,388 -0.00(-6.25%)
May 18, 2022 0.0650 0.0650 0.0585 0.0640 399,809 +0.00(+7.56%)
May 17, 2022 0.0524 0.0595 0.0520 0.0595 132,731 +0.01(+13.33%)
May 16, 2022 0.0555 0.0598 0.0515 0.0525 137,359 -0.01(-20.45%)
May 13, 2022 0.0595 0.0660 0.0555 0.0660 228,880 +0.01(+17.86%)
May 12, 2022 0.0510 0.0570 0.0468 0.0560 426,249 -0.00(-2.44%)
May 11, 2022 0.0590 0.0629 0.0520 0.0574 48,725 -0.00(-0.17%)
May 10, 2022 0.0603 0.0667 0.0550 0.0575 129,995 -0.01(-13.79%)
May 09, 2022 0.0678 0.0749 0.0610 0.0667 104,532 -0.01(-11.07%)
May 06, 2022 0.0800 0.0800 0.0690 0.0750 121,767 +0.00(+0.00%)
May 05, 2022 0.0685 0.0820 0.0672 0.0750 222,761 +0.00(+7.14%)
May 04, 2022 0.0650 0.0736 0.0650 0.0700 317,372 -0.01(-15.66%)
May 03, 2022 0.0645 0.0830 0.0608 0.0830 326,460 +0.02(+28.68%)
May 02, 2022 0.0648 0.0655 0.0573 0.0645 254,877 -0.00(-2.27%)
Apr 29, 2022 0.0685 0.0699 0.0620 0.0660 82,945 -0.00(-3.65%)
Apr 28, 2022 0.0700 0.0700 0.0685 0.0685 28,575 -0.00(-1.86%)
Apr 27, 2022 0.0747 0.0747 0.0685 0.0698 50,900 -0.00(-0.57%)
Apr 26, 2022 0.0675 0.0775 0.0605 0.0702 259,899 -0.00(-1.13%)
Apr 25, 2022 0.0645 0.0710 0.0645 0.0710 42,058 -0.01(-8.62%)
Apr 22, 2022 0.0700 0.0778 0.0640 0.0777 153,548 -0.00(-0.13%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0778 38,670 -0.00(-2.75%)
Apr 20, 2022 0.0750 0.0830 0.0750 0.0800 75,213 -0.00(-1.23%)
Apr 19, 2022 0.0830 0.0830 0.0750 0.0810 14,109 -0.00(-2.41%)
Apr 18, 2022 0.0730 0.0840 0.0730 0.0830 66,731 -0.00(-1.78%)
Apr 14, 2022 0.0658 0.0845 0.0658 0.0845 96,951 +0.00(+5.63%)
Apr 13, 2022 0.0797 0.0810 0.0586 0.0800 600,142 +0.01(+11.11%)
Apr 12, 2022 0.0750 0.0850 0.0720 0.0720 246,951 -0.01(-15.29%)
Apr 11, 2022 0.0700 0.0950 0.0700 0.0850 525,425 +0.02(+22.30%)
Apr 08, 2022 0.0650 0.0700 0.0600 0.0695 700,150 +0.00(+2.21%)
Apr 07, 2022 0.0680 0.0780 0.0675 0.0680 78,676 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0890 0.0601 0.0680 1,118,714 -0.01(-9.33%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 145,279 -0.00(-3.72%)
Apr 04, 2022 0.0685 0.0779 0.0620 0.0779 207,969 +0.01(+9.87%)
Apr 01, 2022 0.0700 0.0710 0.0620 0.0709 156,236 -0.01(-8.99%)
Mar 31, 2022 0.0779 0.0779 0.0630 0.0779 65,435 +0.01(+11.29%)
Mar 30, 2022 0.0780 0.0780 0.0600 0.0700 178,525 +0.00(+4.63%)
Mar 29, 2022 0.0608 0.0700 0.0608 0.0669 167,737 +0.00(+3.72%)
Mar 28, 2022 0.0628 0.0645 0.0565 0.0645 65,644 +0.00(+2.71%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0628 49,050 +0.00(+0.48%)
Mar 24, 2022 0.0555 0.0715 0.0555 0.0625 45,860 +0.00(+1.79%)
Mar 23, 2022 0.0640 0.0675 0.0546 0.0614 312,226 -0.00(-4.06%)
Mar 22, 2022 0.0743 0.0749 0.0557 0.0640 128,286 -0.00(-1.54%)
Mar 21, 2022 0.0655 0.0655 0.0634 0.0650 60,150 +0.00(+0.00%)
Mar 18, 2022 0.0545 0.0796 0.0545 0.0650 88,480 +0.00(+4.84%)
Mar 17, 2022 0.0580 0.0620 0.0545 0.0620 165,839 +0.00(+4.20%)
Mar 16, 2022 0.0623 0.0645 0.0594 0.0595 85,899 -0.00(-0.50%)
Mar 15, 2022 0.0588 0.0598 0.0550 0.0598 85,764 -0.00(-0.83%)
Mar 14, 2022 0.0620 0.0620 0.0555 0.0603 378,494 +0.00(+0.17%)
Mar 11, 2022 0.0700 0.0700 0.0530 0.0602 289,109 -0.01(-8.09%)
Mar 10, 2022 0.0660 0.0660 0.0560 0.0655 206,363 -0.00(-5.76%)
Mar 09, 2022 0.0653 0.0700 0.0600 0.0695 398,569 -0.01(-7.33%)
Mar 08, 2022 0.0610 0.0840 0.0602 0.0750 563,133 +0.01(+24.58%)
Mar 07, 2022 0.0655 0.0800 0.0600 0.0602 595,575 -0.01(-19.19%)
Mar 04, 2022 0.0700 0.1050 0.0650 0.0745 839,106 +0.00(+6.43%)
Mar 03, 2022 0.0740 0.0750 0.0700 0.0700 666,274 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0779 0.0550 0.0750 479,423 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.