Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0284 0.0284 0.0244 0.0270 208,675 +0.00(+13.92%)
Mar 27, 2024 0.0245 0.0248 0.0230 0.0237 146,579 -0.00(-2.07%)
Mar 26, 2024 0.0249 0.0250 0.0242 0.0242 81,051 -0.00(-2.42%)
Mar 25, 2024 0.0231 0.0289 0.0225 0.0248 139,447 -0.00(-4.62%)
Mar 22, 2024 0.0286 0.0288 0.0221 0.0260 1,080,979 -0.00(-13.33%)
Mar 21, 2024 0.0288 0.0300 0.0265 0.0300 660,631 +0.00(+0.00%)
Mar 20, 2024 0.0240 0.0300 0.0240 0.0300 663,031 +0.01(+25.00%)
Mar 19, 2024 0.0260 0.0260 0.0240 0.0240 675,189 -0.00(-11.11%)
Mar 18, 2024 0.0259 0.0278 0.0251 0.0270 128,801 -0.00(-3.91%)
Mar 15, 2024 0.0248 0.0281 0.0248 0.0281 115,340 +0.00(+4.85%)
Mar 14, 2024 0.0260 0.0283 0.0251 0.0268 786,245 +0.00(+3.47%)
Mar 13, 2024 0.0285 0.0285 0.0259 0.0259 422,851 -0.00(-6.83%)
Mar 12, 2024 0.0277 0.0285 0.0266 0.0278 87,880 +0.00(+4.12%)
Mar 11, 2024 0.0267 0.0285 0.0260 0.0267 341,887 -0.00(-11.00%)
Mar 08, 2024 0.0270 0.0300 0.0251 0.0300 562,290 +0.00(+7.14%)
Mar 07, 2024 0.0277 0.0301 0.0250 0.0280 836,728 +0.00(+7.69%)
Mar 06, 2024 0.0280 0.0288 0.0260 0.0260 91,791 -0.00(-7.14%)
Mar 05, 2024 0.0270 0.0298 0.0251 0.0280 274,088 +0.00(+3.70%)
Mar 04, 2024 0.0275 0.0285 0.0240 0.0270 692,188 -0.00(-6.25%)
Mar 01, 2024 0.0289 0.0300 0.0275 0.0288 154,442 -0.00(-4.00%)
Feb 29, 2024 0.0260 0.0300 0.0260 0.0300 219,241 +0.00(+15.38%)
Feb 28, 2024 0.0257 0.0284 0.0243 0.0260 867,007 -0.00(-5.45%)
Feb 27, 2024 0.0302 0.0302 0.0257 0.0275 72,815 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0330 0.0244 0.0275 1,034,664 -0.01(-16.67%)
Feb 23, 2024 0.0292 0.0330 0.0261 0.0330 305,332 +0.00(+13.01%)
Feb 22, 2024 0.0237 0.0390 0.0237 0.0292 2,665,397 +0.00(+16.80%)
Feb 21, 2024 0.0257 0.0279 0.0234 0.0250 1,031,978 -0.00(-5.30%)
Feb 20, 2024 0.0315 0.0315 0.0256 0.0264 443,481 -0.00(-14.01%)
Feb 16, 2024 0.0347 0.0347 0.0280 0.0307 406,708 -0.00(-9.17%)
Feb 15, 2024 0.0343 0.0347 0.0319 0.0338 508,743 -0.00(-3.43%)
Feb 14, 2024 0.0370 0.0375 0.0350 0.0350 273,700 -0.00(-7.41%)
Feb 13, 2024 0.0366 0.0388 0.0350 0.0378 481,452 +0.00(+3.56%)
Feb 12, 2024 0.0346 0.0420 0.0340 0.0365 729,722 -0.00(-1.35%)
Feb 09, 2024 0.0363 0.0370 0.0345 0.0370 66,454 +0.00(+5.71%)
Feb 08, 2024 0.0383 0.0390 0.0350 0.0350 735,182 -0.00(-9.33%)
Feb 07, 2024 0.0384 0.0386 0.0377 0.0386 120,815 +0.00(+1.58%)
Feb 06, 2024 0.0395 0.0405 0.0371 0.0380 246,911 +0.00(+0.00%)
Feb 05, 2024 0.0403 0.0410 0.0361 0.0380 422,716 -0.00(-3.80%)
Feb 02, 2024 0.0320 0.0420 0.0320 0.0395 194,248 +0.00(+6.76%)
Feb 01, 2024 0.0370 0.0399 0.0350 0.0370 146,525 +0.00(+4.23%)
Jan 31, 2024 0.0399 0.0399 0.0320 0.0355 1,205,857 -0.00(-10.35%)
Jan 30, 2024 0.0410 0.0435 0.0375 0.0396 338,744 -0.00(-1.49%)
Jan 29, 2024 0.0410 0.0410 0.0395 0.0402 127,265 -0.00(-1.95%)
Jan 26, 2024 0.0404 0.0415 0.0397 0.0410 498,433 +0.00(+2.50%)
Jan 25, 2024 0.0391 0.0400 0.0371 0.0400 364,588 -0.00(-2.44%)
Jan 24, 2024 0.0390 0.0430 0.0353 0.0410 618,920 +0.00(+6.49%)
Jan 23, 2024 0.0418 0.0440 0.0338 0.0385 1,042,232 -0.01(-12.50%)
Jan 22, 2024 0.0460 0.0500 0.0417 0.0440 560,809 -0.00(-3.08%)
Jan 19, 2024 0.0427 0.0500 0.0427 0.0454 257,081 +0.00(+6.07%)
Jan 18, 2024 0.0474 0.0500 0.0419 0.0428 375,582 -0.01(-14.40%)
Jan 17, 2024 0.0534 0.0534 0.0456 0.0500 338,599 -0.00(-6.54%)
Jan 16, 2024 0.0490 0.0547 0.0482 0.0535 1,437,790 +0.01(+15.55%)
Jan 12, 2024 0.0460 0.0518 0.0449 0.0463 283,551 -0.00(-1.91%)
Jan 11, 2024 0.0520 0.0520 0.0435 0.0472 645,393 -0.00(-5.60%)
Jan 10, 2024 0.0515 0.0519 0.0440 0.0500 1,669,202 -0.00(-3.66%)
Jan 09, 2024 0.0320 0.0519 0.0320 0.0519 4,665,058 +0.02(+59.69%)
Jan 08, 2024 0.0324 0.0331 0.0296 0.0325 335,758 +0.00(+0.31%)
Jan 05, 2024 0.0300 0.0324 0.0240 0.0324 467,302 +0.01(+20.00%)
Jan 04, 2024 0.0281 0.0329 0.0270 0.0270 107,533 -0.00(-10.00%)
Jan 03, 2024 0.0301 0.0315 0.0295 0.0300 281,932 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.