Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0154 +0.0006 (+4.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0505 0.0470 0.0470 91,700 +0.00(+0.86%)
Dec 30, 2021 0.0579 0.0579 0.0435 0.0466 135,805 -0.00(-0.85%)
Dec 29, 2021 0.0507 0.0507 0.0435 0.0470 44,500 +0.01(+13.25%)
Dec 28, 2021 0.0385 0.0550 0.0375 0.0415 109,914 +0.00(+0.97%)
Dec 27, 2021 0.0500 0.0590 0.0411 0.0411 188,648 -0.01(-17.80%)
Dec 23, 2021 0.0478 0.0639 0.0350 0.0500 1,721,328 +0.01(+16.28%)
Dec 22, 2021 0.0459 0.0485 0.0400 0.0430 107,888 -0.00(-8.51%)
Dec 21, 2021 0.0459 0.0470 0.0442 0.0470 15,501 +0.00(+2.40%)
Dec 20, 2021 0.0417 0.0460 0.0417 0.0459 67,768 +0.00(+2.23%)
Dec 17, 2021 0.0469 0.0469 0.0381 0.0449 120,213 -0.00(-4.26%)
Dec 16, 2021 0.0450 0.0584 0.0435 0.0469 249,399 -0.01(-18.58%)
Dec 15, 2021 0.0501 0.0678 0.0430 0.0576 92,569 +0.00(+0.70%)
Dec 14, 2021 0.0670 0.0670 0.0563 0.0572 25,705 -0.00(-4.67%)
Dec 13, 2021 0.0700 0.0700 0.0600 0.0600 22,100 -0.01(-13.67%)
Dec 10, 2021 0.0660 0.0700 0.0502 0.0695 55,750 +0.01(+15.64%)
Dec 09, 2021 0.0500 0.0699 0.0500 0.0601 172,328 +0.01(+9.47%)
Dec 08, 2021 0.0499 0.0549 0.0497 0.0549 12,733 +0.01(+10.46%)
Dec 07, 2021 0.0499 0.0499 0.0485 0.0497 22,900 +0.00(+4.85%)
Dec 06, 2021 0.0500 0.0550 0.0472 0.0474 44,750 +0.00(+0.42%)
Dec 03, 2021 0.0550 0.0550 0.0472 0.0472 100,444 -0.01(-14.18%)
Dec 02, 2021 0.0550 0.0550 0.0450 0.0550 146,350 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.