Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0075 0.1079 0.0075 0.1000 787,400 -0.00(-1.96%)
Jan 28, 2021 0.1100 0.1200 0.1000 0.1020 664,712 -0.01(-9.65%)
Jan 27, 2021 0.1150 0.1200 0.1100 0.1129 621,983 -0.01(-5.36%)
Jan 26, 2021 0.1150 0.1300 0.1140 0.1193 1,047,687 +0.00(+2.23%)
Jan 25, 2021 0.1313 0.1450 0.1110 0.1167 799,256 -0.01(-7.31%)
Jan 22, 2021 0.1200 0.1285 0.1175 0.1259 485,800 +0.01(+6.69%)
Jan 21, 2021 0.1105 0.1300 0.1100 0.1180 898,475 +0.01(+4.89%)
Jan 20, 2021 0.1200 0.1500 0.1100 0.1125 931,016 -0.00(-4.17%)
Jan 19, 2021 0.1138 0.1409 0.1000 0.1174 1,050,414 +0.00(+0.69%)
Jan 15, 2021 0.1092 0.1288 0.0900 0.1166 760,400 +0.01(+6.48%)
Jan 14, 2021 0.1135 0.1440 0.0959 0.1095 2,886,070 -0.01(-6.41%)
Jan 13, 2021 0.0820 0.1190 0.0820 0.1170 1,268,036 +0.03(+28.29%)
Jan 12, 2021 0.0900 0.0920 0.0811 0.0912 958,090 +0.00(+2.47%)
Jan 11, 2021 0.0755 0.0890 0.0645 0.0890 995,287 +0.01(+11.25%)
Jan 08, 2021 0.0850 0.0895 0.0650 0.0800 3,258,400 -0.01(-9.09%)
Jan 07, 2021 0.0400 0.0923 0.0400 0.0880 4,994,789 +0.05(+109.52%)
Jan 06, 2021 0.0240 0.0500 0.0200 0.0420 6,708,247 +0.02(+61.54%)
Jan 05, 2021 0.0290 0.0293 0.0200 0.0260 4,124,325 -0.00(-3.70%)
Jan 04, 2021 0.0110 0.0290 0.0100 0.0270 9,535,540 +0.02(+147.71%)
Dec 31, 2020 0.0109 0.0109 0.0109 542,729 +0.00(+45.33%)
Dec 30, 2020 0.0068 0.0077 0.0068 0.0075 542,729 -0.00(-5.06%)
Dec 29, 2020 0.0074 0.0087 0.0070 0.0079 2,295,328 -0.00(-15.96%)
Dec 28, 2020 0.0073 0.0094 0.0073 0.0094 2,279,552 +0.00(+5.62%)
Dec 24, 2020 0.0080 0.0094 0.0071 0.0089 877,500 +0.00(+8.54%)
Dec 23, 2020 0.0066 0.0094 0.0066 0.0082 1,380,157 +0.00(+17.14%)
Dec 22, 2020 0.0085 0.0085 0.0070 0.0070 1,424,588 -0.00(-21.35%)
Dec 21, 2020 0.0100 0.0100 0.0085 0.0089 1,283,832 -0.00(-1.11%)
Dec 18, 2020 0.0196 0.0196 0.0080 0.0090 7,333,000 -0.01(-45.78%)
Dec 17, 2020 0.0210 0.0490 0.0130 0.0166 41,438,744 +0.01(+71.13%)
Dec 16, 2020 0.0085 0.0117 0.0070 0.0097 4,032,769 +0.00(+29.33%)
Dec 15, 2020 0.0065 0.0090 0.0060 0.0075 2,567,895 +0.00(+10.29%)
Dec 14, 2020 0.0070 0.0070 0.0060 0.0068 423,620 +0.00(+0.00%)
Dec 11, 2020 0.0070 0.0073 0.0058 0.0068 765,700 -0.00(-2.86%)
Dec 10, 2020 0.0060 0.0070 0.0035 0.0070 2,577,963 -0.00(-4.11%)
Dec 09, 2020 0.0086 0.0090 0.0066 0.0073 1,895,456 -0.00(-17.05%)
Dec 08, 2020 0.0127 0.0127 0.0085 0.0088 2,574,721 -0.00(-20.72%)
Dec 07, 2020 0.0120 0.0172 0.0090 0.0111 15,802,919 -0.00(-5.13%)
Dec 04, 2020 0.0070 0.0122 0.0069 0.0117 13,179,200 +0.00(+67.14%)
Dec 02, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Dec 01, 2020 0.0076 0.0076 0.0076 0.0076 58,303 -0.00(-1.30%)
Nov 30, 2020 0.0061 0.0077 0.0060 0.0077 850,167 +0.00(+10.00%)
Nov 27, 2020 0.0060 0.0070 0.0060 0.0070 229,500 +0.00(+16.67%)
Nov 25, 2020 0.0062 0.0062 0.0060 0.0060 342,900 -0.00(-3.23%)
Nov 24, 2020 0.0066 0.0066 0.0062 0.0062 70,000 -0.00(-11.43%)
Nov 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 19, 2020 0.0064 0.0067 0.0062 0.0065 77,508 +0.00(+4.84%)
Nov 18, 2020 0.0066 0.0066 0.0062 0.0062 311,707 +0.00(+0.00%)
Nov 17, 2020 0.0045 0.0062 0.0045 0.0062 1,402,443 +0.00(+31.91%)
Nov 16, 2020 0.0035 0.0047 0.0035 0.0047 93,057 +0.00(+2.17%)
Nov 10, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2020 0.0040 0.0058 0.0040 0.0040 2,146,993 +0.00(+0.00%)
Nov 04, 2020 0.0039 0.0040 0.0027 0.0040 1,027,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.