Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.53%)
Jan 29, 2018 0.0371 0.0371 0.0371 0.0371 20,000 -0.02(-40.16%)
Jan 19, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 18, 2018 0.0353 0.0630 0.0353 0.0630 6,000 +0.03(+78.47%)
Jan 17, 2018 0.0353 0.0353 0.0353 0.0353 560 -0.03(-44.84%)
Jan 16, 2018 0.0400 0.0640 0.0352 0.0640 96,200 +0.00(+3.56%)
Jan 12, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Jan 11, 2018 0.0460 0.0907 0.0460 0.0618 194,100 +0.02(+64.80%)
Jan 10, 2018 0.0375 0.0375 0.0375 0.0375 10,200 +0.00(+5.04%)
Jan 08, 2018 0.0357 0.0357 0.0357 0 +0.00(+2.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0350 37,160 -0.00(-7.16%)
Dec 29, 2017 0.0377 0.0377 0.0377 0 -0.00(-3.33%)
Dec 28, 2017 0.0400 0.0400 0.0300 0.0390 32,000 +0.00(+4.00%)
Dec 27, 2017 0.0375 0.0375 0.0331 0.0375 41,064 +0.00(+0.00%)
Dec 26, 2017 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+1.35%)
Dec 22, 2017 0.0340 0.0375 0.0340 0.0370 69,000 +0.00(+8.82%)
Dec 21, 2017 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Dec 20, 2017 0.0340 0.0340 0.0340 0.0340 20,155 -0.00(-2.16%)
Dec 19, 2017 0.0348 0.0348 0.0348 0.0348 5,000 +0.01(+39.00%)
Dec 18, 2017 0.0225 0.0270 0.0225 0.0250 35,275 -0.01(-28.57%)
Dec 15, 2017 0.0220 0.0350 0.0220 0.0350 40,270 +0.01(+39.78%)
Dec 14, 2017 0.0175 0.0250 0.0175 0.0250 30,675 +0.00(+13.82%)
Dec 13, 2017 0.0180 0.0220 0.0180 0.0220 164,216 +0.01(+120.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.93%)
Nov 20, 2017 0.0122 0.0122 0.0122 0.0122 150 +0.00(+20.64%)
Nov 13, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 10, 2017 0.0106 0.0160 0.0100 0.0100 11,240 -0.01(-48.98%)
Nov 08, 2017 0.0196 0.0196 0.0196 0 +0.01(+40.00%)
Oct 25, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Oct 13, 2017 0.0197 0.0197 0.0197 0 -0.00(-0.45%)
Sep 21, 2017 0.0198 0.0198 0.0198 0 -0.00(-19.55%)
Sep 14, 2017 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Aug 24, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Aug 23, 2017 0.0300 0.0300 0.0250 0.0250 95,000 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0290 0.0200 0.0200 76,366 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jul 20, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 12, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jun 12, 2017 0.0141 0.0141 0.0141 0 -0.00(-8.64%)
May 16, 2017 0.0154 0.0154 0.0154 0 +0.00(+9.46%)
May 11, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 09, 2017 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
May 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
May 01, 2017 0.0200 0.0205 0.0200 0.0205 20,423 +0.00(+29.75%)
Apr 21, 2017 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 19, 2017 0.0249 0.0250 0.0249 0.0250 19,190 +0.00(+13.64%)
Apr 03, 2017 0.0220 0.0220 0.0220 56 +0.00(+0.00%)
Mar 31, 2017 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Mar 28, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-0.45%)
Mar 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 14, 2017 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Mar 03, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 01, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.84%)
Feb 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+18.28%)
Feb 07, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Feb 06, 2017 0.0400 0.0490 0.0220 0.0220 31,000 +0.00(+15.79%)
Feb 03, 2017 0.0190 0.0190 0.0190 0.0190 700 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.