Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0330 0.0330 0.0200 0.0200 30,000 +0.00(+8.11%)
Oct 26, 2012 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
Oct 22, 2012 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 19, 2012 0.0160 0.0160 0.0160 0.0160 25,000 -0.01(-45.76%)
Oct 18, 2012 0.0220 0.0295 0.0220 0.0295 16,000 +0.01(+63.89%)
Oct 17, 2012 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Oct 16, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Oct 11, 2012 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2012 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.00%)
Oct 04, 2012 0.0170 0.0170 0.0170 0.0170 6,300 +0.00(+0.00%)
Oct 02, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 28, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Sep 27, 2012 0.0165 0.0175 0.0165 0.0165 74,000 -0.00(-17.50%)
Sep 25, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2012 0.0140 0.0165 0.0132 0.0150 181,800 -0.00(-18.03%)
Sep 21, 2012 0.0183 0.0183 0.0183 0.0183 36,000 +0.00(+14.37%)
Sep 20, 2012 0.0140 0.0160 0.0140 0.0160 35,000 -0.00(-5.88%)
Sep 19, 2012 0.0160 0.0200 0.0140 0.0170 64,000 +0.00(+0.00%)
Sep 17, 2012 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Sep 14, 2012 0.0210 0.0210 0.0140 0.0210 31,000 +0.01(+40.00%)
Sep 13, 2012 0.0130 0.0150 0.0130 0.0150 25,000 -0.00(-11.76%)
Sep 12, 2012 0.0100 0.0200 0.0100 0.0170 824,930 +0.00(+17.24%)
Sep 11, 2012 0.0220 0.0220 0.0092 0.0145 711,000 -0.01(-39.58%)
Sep 06, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 05, 2012 0.0240 0.0240 0.0240 0.0240 6,000 -0.01(-17.24%)
Aug 31, 2012 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Aug 23, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 17, 2012 0.0240 0.0240 0.0240 0 +0.00(+13.74%)
Aug 14, 2012 0.0211 0.0211 0.0211 0 -0.00(-12.08%)
Aug 11, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 10, 2012 0.0230 0.0240 0.0200 0.0240 64,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.