Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,777 -0.00(-15.25%)
May 16, 2024 0.0031 0.0059 0.0031 0.0059 500,100 +0.00(+3.51%)
May 15, 2024 0.0031 0.0057 0.0031 0.0057 17,000 +0.00(+5.56%)
May 13, 2024 0.0054 0 +0.00(+80.00%)
May 10, 2024 0.0040 0.0040 0.0030 0.0030 40,500 +0.00(+0.00%)
May 09, 2024 0.0040 0.0040 0.0030 0.0030 10,136 +0.00(+0.00%)
May 07, 2024 0.0030 0 -0.00(-33.33%)
May 06, 2024 0.0053 0.0053 0.0041 0.0045 31,210 +0.00(+50.00%)
May 03, 2024 0.0045 0.0077 0.0030 0.0030 367,200 -0.00(-60.00%)
May 02, 2024 0.0060 0.0075 0.0060 0.0075 6,601 -0.00(-1.32%)
May 01, 2024 0.0064 0.0076 0.0064 0.0076 9,484 -0.00(-1.30%)
Apr 30, 2024 0.0077 0.0077 0.0045 0.0077 10,450 +0.00(+0.00%)
Apr 29, 2024 0.0068 0.0077 0.0068 0.0077 42,000 +0.00(+32.76%)
Apr 26, 2024 0.0058 0.0058 0.0058 0.0058 14,600 +0.00(+9.43%)
Apr 24, 2024 0.0053 0 -0.00(-8.62%)
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 100,100 +0.00(+28.89%)
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 81,490 -0.00(-37.50%)
Apr 18, 2024 0.0072 0 +0.00(+10.77%)
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 29,972 -0.00(-5.80%)
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0069 0.0069 0.0045 0.0069 25,500 +0.00(+25.45%)
Apr 11, 2024 0.0055 0 -0.00(-20.29%)
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 44,900 +0.00(+23.21%)
Apr 09, 2024 0.0043 0.0056 0.0042 0.0056 566,183 +0.00(+33.33%)
Apr 08, 2024 0.0033 0.0048 0.0032 0.0042 704,141 +0.00(+27.27%)
Apr 05, 2024 0.0037 0.0037 0.0029 0.0033 186,333 -0.00(-10.81%)
Apr 04, 2024 0.0036 0.0037 0.0036 0.0037 5,696 +0.00(+12.12%)
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 405,990 -0.00(-10.81%)
Apr 02, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Apr 01, 2024 0.0035 0.0038 0.0035 0.0037 70,263 +0.00(+12.12%)
Mar 27, 2024 0.0033 0 -0.00(-10.81%)
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 300 +0.00(+5.71%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 500 +0.00(+6.06%)
Mar 21, 2024 0.0033 0 -0.00(-13.16%)
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0038 0 +0.00(+2.70%)
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 100,000 -0.00(-2.63%)
Mar 12, 2024 0.0038 0 +0.00(+40.74%)
Mar 08, 2024 0.0027 0 +0.00(+0.00%)
Mar 07, 2024 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-12.90%)
Mar 05, 2024 0.0031 0 +0.00(+14.81%)
Mar 04, 2024 0.0033 0.0038 0.0027 0.0027 81,940 -0.00(-18.18%)
Feb 29, 2024 0.0033 0 +0.00(+10.00%)
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 1,161,564 +0.00(+25.00%)
Feb 26, 2024 0.0024 0 +0.00(+0.00%)
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 33,000 -0.00(-22.58%)
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 26,547 -0.00(-3.13%)
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 500 -0.00(-20.00%)
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 2,695,295 +0.00(+33.33%)
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 896,117 -0.00(-6.25%)
Feb 06, 2024 0.0032 0 -0.00(-3.03%)
Feb 05, 2024 0.0033 0.0033 0.0033 0.0033 102 -0.00(-8.33%)
Feb 02, 2024 0.0028 0.0036 0.0027 0.0036 299,950 +0.00(+44.00%)
Jan 31, 2024 0.0025 0 +0.00(+19.05%)
Jan 29, 2024 0.0021 99 -0.00(-12.50%)
Jan 26, 2024 0.0026 0.0027 0.0024 0.0024 50,133 -0.00(-20.00%)
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0030 0.0019 0.0030 50,999 +0.00(+50.00%)
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 150 +0.00(+5.26%)
Jan 22, 2024 0.0020 0.0024 0.0019 0.0019 180,121 +0.00(+18.75%)
Jan 19, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-15.79%)
Jan 03, 2024 0.0019 0 +0.00(+5.56%)
Jan 02, 2024 0.0019 0.0019 0.0018 0.0018 300 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 3,087 -0.00(-18.18%)
Dec 27, 2023 0.0022 0 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Dec 22, 2023 0.0022 0.0022 0.0022 0.0022 1,129,960 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0020 0.0012 0.0020 10,100 +0.00(+11.11%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0018 665,527 +0.00(+5.88%)
Dec 19, 2023 0.0018 0.0018 0.0016 0.0017 415,000 -0.00(-19.05%)
Dec 18, 2023 0.0016 0.0023 0.0016 0.0021 1,394,585 +0.00(+5.00%)
Dec 15, 2023 0.0018 0.0022 0.0014 0.0020 654,910 -0.00(-4.76%)
Dec 14, 2023 0.0024 0.0024 0.0021 0.0021 108,330 -0.00(-16.00%)
Dec 12, 2023 0.0025 10 +0.00(+19.05%)
Dec 11, 2023 0.0030 0.0034 0.0021 0.0021 21,401 -0.00(-36.36%)
Dec 07, 2023 0.0033 1 +0.00(+10.00%)
Dec 06, 2023 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-23.08%)
Dec 01, 2023 0.0039 0 +0.00(+0.00%)
Nov 29, 2023 0.0039 0 +0.00(+85.71%)
Nov 28, 2023 0.0021 0.0021 0.0021 0.0021 7,500 -0.00(-27.59%)
Nov 27, 2023 0.0019 0.0029 0.0019 0.0029 208,586 +0.00(+20.83%)
Nov 24, 2023 0.0020 0.0024 0.0020 0.0024 18,675 +0.00(+0.00%)
Nov 20, 2023 0.0024 0 +0.00(+0.00%)
Nov 17, 2023 0.0024 0.0024 0.0024 0.0024 2,300 +0.00(+0.00%)
Nov 16, 2023 0.0028 0.0028 0.0024 0.0024 124,115 +0.00(+0.00%)
Nov 14, 2023 0.0024 0 +0.00(+20.00%)
Nov 13, 2023 0.0025 0.0025 0.0020 0.0020 50,000 -0.00(-16.67%)
Nov 10, 2023 0.0022 0.0024 0.0022 0.0024 484,595 +0.00(+4.35%)
Nov 08, 2023 0.0023 0 -0.00(-4.17%)
Nov 07, 2023 0.0023 0.0024 0.0019 0.0024 702,904 +0.00(+9.09%)
Nov 02, 2023 0.0022 0 +0.00(+15.79%)
Nov 01, 2023 0.0022 0.0023 0.0019 0.0019 873,737 -0.00(-20.83%)
Oct 31, 2023 0.0044 0.0044 0.0015 0.0024 2,749,805 -0.00(-29.41%)
Oct 27, 2023 0.0034 108 +0.00(+30.77%)
Oct 26, 2023 0.0026 0.0026 0.0025 0.0026 1,729,952 +0.00(+0.00%)
Oct 25, 2023 0.0026 0.0026 0.0026 0.0026 110,490 +0.00(+0.00%)
Oct 24, 2023 0.0026 0.0040 0.0025 0.0026 2,427,649 -0.00(-16.13%)
Oct 23, 2023 0.0040 0.0040 0.0027 0.0031 2,880 -0.00(-11.43%)
Oct 19, 2023 0.0035 0 -0.00(-22.22%)
Oct 18, 2023 0.0044 0.0045 0.0026 0.0045 138,100 +0.00(+60.71%)
Oct 17, 2023 0.0030 0.0030 0.0028 0.0028 82,800 -0.00(-46.15%)
Oct 11, 2023 0.0052 0 +0.00(+1.96%)
Oct 10, 2023 0.0051 0.0051 0.0051 0.0051 2,100 +0.00(+27.50%)
Oct 09, 2023 0.0052 0.0052 0.0040 0.0040 108,011 -0.00(-9.09%)
Oct 06, 2023 0.0075 0.0075 0.0025 0.0044 837,562 -0.00(-41.33%)
Oct 02, 2023 0.0075 35 +0.00(+0.00%)
Sep 29, 2023 0.0056 0.0075 0.0056 0.0075 44,024 +0.00(+15.38%)
Sep 28, 2023 0.0065 0.0065 0.0065 0.0065 200 +0.00(+41.30%)
Sep 27, 2023 0.0065 0.0065 0.0046 0.0046 10,300 -0.00(-48.31%)
Sep 26, 2023 0.0089 0.0089 0.0089 0.0089 1,100 +0.00(+8.54%)
Sep 22, 2023 0.0082 0 +0.00(+28.13%)
Sep 21, 2023 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-21.95%)
Sep 20, 2023 0.0075 0.0084 0.0075 0.0082 160,100 +0.00(+74.47%)
Sep 19, 2023 0.0046 0.0047 0.0046 0.0047 2,200 -0.00(-47.19%)
Sep 18, 2023 0.0090 0.0090 0.0089 0.0089 573,855 +0.00(+14.10%)
Sep 15, 2023 0.0046 0.0078 0.0046 0.0078 67,760 +0.00(+4.00%)
Sep 14, 2023 0.0090 0.0090 0.0075 0.0075 58,661 +0.00(+10.29%)
Sep 13, 2023 0.0046 0.0068 0.0046 0.0068 280 -0.00(-24.44%)
Sep 12, 2023 0.0086 0.0090 0.0086 0.0090 2,774 +0.00(+20.00%)
Sep 11, 2023 0.0075 0.0075 0.0075 0.0075 100 +0.00(+70.45%)
Sep 08, 2023 0.0044 0.0044 0.0044 0.0044 11,128 +0.00(+0.00%)
Sep 06, 2023 0.0044 1 -0.00(-25.42%)
Aug 31, 2023 0.0059 62 +0.00(+13.46%)
Aug 30, 2023 0.0052 0.0052 0.0052 0.0052 69,652 +0.00(+18.18%)
Aug 28, 2023 0.0044 0 -0.00(-15.38%)
Aug 25, 2023 0.0086 0.0090 0.0052 0.0052 20,850 +0.00(+18.18%)
Aug 24, 2023 0.0088 0.0088 0.0044 0.0044 47,403 -0.00(-34.33%)
Aug 23, 2023 0.0090 0.0090 0.0044 0.0067 4,040 -0.00(-6.94%)
Aug 18, 2023 0.0072 0 +0.00(+63.64%)
Aug 17, 2023 0.0072 0.0072 0.0044 0.0044 13,000 -0.00(-50.56%)
Aug 16, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+43.55%)
Aug 14, 2023 0.0062 0 +0.00(+24.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 730 -0.00(-13.79%)
Aug 09, 2023 0.0058 0 +0.00(+7.41%)
Aug 07, 2023 0.0054 0 -0.00(-40.00%)
Aug 03, 2023 0.0090 0 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0090 0.0067 0.0090 4,300 -0.00(-4.26%)
Aug 01, 2023 0.0094 0.0094 0.0094 0.0094 100 +0.00(+4.44%)
Jul 28, 2023 0.0090 50 +0.00(+50.00%)
Jul 27, 2023 0.0060 0.0060 0.0052 0.0060 153,434 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0060 0.0044 0.0060 7,800 +0.00(+36.36%)
Jul 25, 2023 0.0052 0.0090 0.0044 0.0044 228,000 -0.00(-6.38%)
Jul 24, 2023 0.0068 0.0089 0.0040 0.0047 418,430 -0.00(-25.40%)
Jul 21, 2023 0.0090 0.0090 0.0063 0.0063 24,446 +0.00(+16.67%)
Jul 20, 2023 0.0036 0.0054 0.0035 0.0054 60,100 -0.00(-43.75%)
Jul 19, 2023 0.0099 0.0099 0.0065 0.0096 803,206 +0.01(+220.00%)
Jul 18, 2023 0.0030 0.0194 0.0026 0.0030 1,332,625 +0.00(+42.86%)
Jul 17, 2023 0.0020 0.0021 0.0020 0.0021 505 +0.00(+31.25%)
Jul 14, 2023 0.0025 0.0042 0.0013 0.0016 1,000,201 -0.00(-61.90%)
Jul 13, 2023 0.0042 0.0042 0.0038 0.0042 61,628 +0.00(+0.00%)
Jul 12, 2023 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0060 0.0025 0.0042 125,700 -0.00(-30.00%)
Jul 07, 2023 0.0060 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.