Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0085 0.0085 0.0080 0.0080 16,633 +0.00(+5.26%)
Apr 28, 2022 0.0080 0.0080 0.0076 0.0076 223,140 -0.00(-20.00%)
Apr 27, 2022 0.0076 0.0095 0.0076 0.0095 97,518 +0.00(+30.14%)
Apr 26, 2022 0.0100 0.0100 0.0073 0.0073 124,700 +0.00(+7.35%)
Apr 25, 2022 0.0067 0.0070 0.0067 0.0068 68,904 +0.00(+3.03%)
Apr 22, 2022 0.0066 0.0066 0.0066 0.0066 52,000 -0.00(-18.52%)
Apr 21, 2022 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Apr 19, 2022 0.0100 0 +0.00(+6.38%)
Apr 18, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+5.62%)
Apr 12, 2022 0.0089 0 +0.00(+0.00%)
Apr 11, 2022 0.0094 0.0094 0.0089 0.0089 63,268 +0.00(+0.00%)
Apr 08, 2022 0.0089 0.0089 0.0089 0.0089 80,000 -0.00(-1.11%)
Apr 07, 2022 0.0091 0.0091 0.0090 0.0090 12,600 -0.00(-10.00%)
Apr 05, 2022 0.0100 0 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0090 0.0100 600,749 +0.00(+0.00%)
Apr 01, 2022 0.0100 0.0129 0.0100 0.0100 257,601 +0.00(+17.65%)
Mar 30, 2022 0.0085 0 -0.00(-36.57%)
Mar 29, 2022 0.0109 0.0134 0.0109 0.0134 282,000 +0.00(+22.94%)
Mar 28, 2022 0.0080 0.0109 0.0080 0.0109 1,119,167 +0.00(+23.86%)
Mar 25, 2022 0.0087 0.0098 0.0087 0.0088 45,000 +0.00(+10.00%)
Mar 23, 2022 0.0080 0 +0.00(+14.29%)
Mar 22, 2022 0.0074 0.0074 0.0070 0.0070 65,553 -0.00(-27.08%)
Mar 21, 2022 0.0096 0.0096 0.0096 0.0096 550 -0.00(-3.03%)
Mar 18, 2022 0.0098 0.0099 0.0098 0.0099 10,000 +0.00(+41.43%)
Mar 17, 2022 0.0070 0.0070 0.0070 0.0070 32,672 +0.00(+1.45%)
Mar 16, 2022 0.0099 0.0099 0.0066 0.0069 88,500 +0.00(+4.55%)
Mar 15, 2022 0.0066 0.0072 0.0066 0.0066 1,369 -0.00(-8.33%)
Mar 14, 2022 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-5.26%)
Mar 11, 2022 0.0099 0.0099 0.0073 0.0076 61,700 +0.00(+5.56%)
Mar 10, 2022 0.0086 0.0086 0.0072 0.0072 15,700 -0.00(-27.27%)
Mar 08, 2022 0.0099 0 +0.00(+19.28%)
Mar 07, 2022 0.0083 0.0083 0.0083 0.0083 3,343 +0.00(+10.67%)
Mar 04, 2022 0.0075 0.0075 0.0075 0.0075 20,200 -0.00(-21.05%)
Mar 01, 2022 0.0095 0 +0.00(+35.71%)
Feb 24, 2022 0.0070 0 -0.00(-7.89%)
Feb 23, 2022 0.0100 0.0100 0.0076 0.0076 190,181 -0.00(-24.00%)
Feb 22, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+12.36%)
Feb 18, 2022 0.0089 0 +0.00(+0.00%)
Feb 17, 2022 0.0075 0.0089 0.0075 0.0089 162,500 -0.00(-2.20%)
Feb 16, 2022 0.0098 0.0098 0.0091 0.0091 19,997 +0.00(+0.00%)
Feb 15, 2022 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+16.67%)
Feb 11, 2022 0.0078 0 +0.00(+4.00%)
Feb 10, 2022 0.0105 0.0105 0.0075 0.0075 17,958 -0.00(-28.57%)
Feb 07, 2022 0.0105 6 +0.00(+16.67%)
Feb 02, 2022 0.0107 0.0107 0.0090 0.0090 60,100 -0.00(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.