Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0119 0.0062 0.0071 211,981 -0.00(-16.47%)
Apr 29, 2020 0.0078 0.0085 0.0078 0.0085 5,784 -0.00(-5.56%)
Apr 28, 2020 0.0099 0.0099 0.0076 0.0090 14,629 -0.00(-9.09%)
Apr 27, 2020 0.0075 0.0099 0.0075 0.0099 640,000 +0.00(+59.68%)
Apr 24, 2020 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Apr 23, 2020 0.0089 0.0089 0.0070 0.0070 365,056 +0.00(+12.90%)
Apr 21, 2020 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Apr 20, 2020 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Apr 17, 2020 0.0078 0.0090 0.0065 0.0090 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0090 0.0065 0.0090 7,461 +0.00(+0.00%)
Apr 15, 2020 0.0075 0.0090 0.0075 0.0090 150,312 -0.00(-9.09%)
Apr 14, 2020 0.0099 0.0099 0.0099 0.0099 4,000 +0.00(+32.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0.0075 1,207 -0.00(-6.25%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+0.00%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 100,500 +0.00(+0.00%)
Apr 07, 2020 0.0092 0.0092 0.0080 0.0080 102,300 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0080 0.0080 101,000 -0.00(-5.88%)
Apr 02, 2020 0.0081 0.0085 0.0070 0.0085 51,268 +0.00(+26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.