Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0103 0.0114 0.0096 0.0114 77,246 +0.00(+5.56%)
Nov 27, 2020 0.0113 0.0113 0.0108 0.0108 62,100 +0.00(+8.00%)
Nov 25, 2020 0.0120 0.0120 0.0096 0.0100 159,900 -0.00(-16.67%)
Nov 24, 2020 0.0108 0.0120 0.0108 0.0120 110,100 +0.00(+20.00%)
Nov 23, 2020 0.0120 0.0120 0.0100 0.0100 277,400 -0.00(-13.04%)
Nov 20, 2020 0.0110 0.0120 0.0110 0.0115 370,700 +0.00(+9.52%)
Nov 19, 2020 0.0110 0.0110 0.0105 0.0105 1,602 -0.00(-6.25%)
Nov 18, 2020 0.0101 0.0112 0.0100 0.0112 272,424 +0.00(+2.75%)
Nov 17, 2020 0.0109 0.0109 0.0109 3 +0.00(+0.00%)
Nov 13, 2020 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Nov 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Nov 10, 2020 0.0120 0.0120 0.0111 0.0111 16,520 +0.00(+8.82%)
Nov 09, 2020 0.0102 0.0111 0.0102 0.0102 53,000 -0.00(-14.29%)
Nov 06, 2020 0.0100 0.0119 0.0100 0.0119 24,200 -0.00(-7.03%)
Nov 05, 2020 0.0120 0.0128 0.0120 0.0128 25,775 +0.00(+28.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Oct 28, 2020 0.0127 0.0127 0.0127 3 +0.00(+0.00%)
Oct 27, 2020 0.0127 0.0127 0.0127 0.0127 700 -0.00(-2.31%)
Oct 26, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+28.71%)
Oct 23, 2020 0.0101 0.0101 0.0101 5 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0130 0.0101 0.0101 3,151 -0.00(-1.94%)
Oct 21, 2020 0.0130 0.0130 0.0103 0.0103 4,453 -0.00(-6.36%)
Oct 20, 2020 0.0120 0.0120 0.0110 0.0110 38,867 +0.00(+0.00%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,615 +0.00(+6.80%)
Oct 16, 2020 0.0103 0.0103 0.0103 0.0103 500 -0.00(-6.36%)
Oct 15, 2020 0.0130 0.0130 0.0110 0.0110 15,032 -0.00(-14.73%)
Oct 14, 2020 0.0116 0.0130 0.0116 0.0129 30,576 +0.00(+26.47%)
Oct 13, 2020 0.0130 0.0130 0.0102 0.0102 47,100 -0.00(-25.55%)
Oct 12, 2020 0.0137 0.0137 0.0137 0.0137 3,100 +0.00(+5.38%)
Oct 09, 2020 0.0115 0.0130 0.0114 0.0130 212,000 +0.00(+16.07%)
Oct 07, 2020 0.0112 0.0112 0.0112 0 -0.00(-18.25%)
Oct 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Oct 02, 2020 0.0125 0.0130 0.0125 0.0129 224,400 +0.00(+3.20%)
Oct 01, 2020 0.0125 0.0125 0.0118 0.0125 30,200 +0.00(+12.61%)
Sep 30, 2020 0.0121 0.0121 0.0111 0.0111 2,495 -0.00(-7.50%)
Sep 29, 2020 0.0120 0.0120 0.0120 91 +0.00(+0.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Sep 25, 2020 0.0122 0.0122 0.0120 0.0120 100,100 -0.00(-13.67%)
Sep 24, 2020 0.0125 0.0139 0.0125 0.0139 56,300 +0.00(+15.83%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 21, 2020 0.0100 0.0110 0.0100 0.0110 200,100 +0.00(+7.84%)
Sep 18, 2020 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-25.00%)
Sep 17, 2020 0.0125 0.0136 0.0125 0.0136 121,000 +0.00(+13.33%)
Sep 16, 2020 0.0140 0.0140 0.0120 0.0120 108,100 -0.00(-4.00%)
Sep 15, 2020 0.0125 0.0125 0.0125 0.0125 23,000 +0.00(+13.64%)
Sep 14, 2020 0.0120 0.0120 0.0110 0.0110 105,000 -0.00(-19.71%)
Sep 11, 2020 0.0110 0.0165 0.0110 0.0137 238,000 -0.00(-8.67%)
Sep 10, 2020 0.0112 0.0150 0.0100 0.0150 210,586 +0.00(+30.43%)
Sep 08, 2020 0.0115 0.0115 0.0115 0 -0.01(-30.30%)
Sep 04, 2020 0.0110 0.0165 0.0096 0.0165 242,700 +0.00(+30.95%)
Sep 03, 2020 0.0138 0.0138 0.0126 0.0126 3,450 -0.00(-8.70%)
Sep 02, 2020 0.0150 0.0150 0.0138 0.0138 52,855 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.