Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Aug 28, 2020 0.0133 0.0150 0.0120 0.0130 208,700 +0.00(+8.33%)
Aug 27, 2020 0.0120 0.0120 0.0120 0.0120 95,950 +0.00(+4.35%)
Aug 26, 2020 0.0115 0.0143 0.0115 0.0115 190,489 -0.01(-30.30%)
Aug 25, 2020 0.0140 0.0165 0.0140 0.0165 6,559 +0.00(+17.86%)
Aug 24, 2020 0.0179 0.0179 0.0140 0.0140 65,750 -0.00(-6.67%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 30,366 -0.00(-9.09%)
Aug 19, 2020 0.0179 0.0179 0.0150 0.0165 18,943 +0.00(+11.49%)
Aug 18, 2020 0.0179 0.0179 0.0148 0.0148 32,367 +0.00(+2.07%)
Aug 17, 2020 0.0140 0.0145 0.0140 0.0145 500 +0.00(+11.54%)
Aug 14, 2020 0.0100 0.0130 0.0100 0.0130 1,200 -0.00(-25.29%)
Aug 13, 2020 0.0178 0.0178 0.0174 0.0174 22,002 -0.00(-2.79%)
Aug 12, 2020 0.0179 0.0179 0.0179 0.0179 11,865 +0.00(+1.13%)
Aug 11, 2020 0.0179 0.0179 0.0177 0.0177 200,310 -0.00(-0.56%)
Aug 10, 2020 0.0178 0.0179 0.0178 0.0178 62,200 +0.00(+0.00%)
Aug 07, 2020 0.0179 0.0179 0.0178 0.0178 235,000 -0.00(-0.56%)
Aug 06, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Aug 05, 2020 0.0169 0.0179 0.0154 0.0179 273,819 +0.00(+27.86%)
Aug 04, 2020 0.0140 0.0140 0.0140 0.0140 61,020 -0.00(-17.16%)
Aug 03, 2020 0.0130 0.0169 0.0130 0.0169 100,000 +0.00(+30.00%)
Jul 31, 2020 0.0100 0.0130 0.0100 0.0130 12,000 +0.00(+8.33%)
Jul 30, 2020 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Jul 29, 2020 0.0080 0.0120 0.0080 0.0120 402 -0.00(-19.46%)
Jul 28, 2020 0.0120 0.0149 0.0120 0.0149 20,317 +0.00(+35.45%)
Jul 27, 2020 0.0150 0.0150 0.0110 0.0110 92,001 -0.00(-15.38%)
Jul 24, 2020 0.0135 0.0135 0.0130 0.0130 35,500 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0130 0.0130 29,666 -0.00(-13.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 20, 2020 0.0161 0.0161 0.0160 0.0160 20,275 +0.00(+0.00%)
Jul 17, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+1.91%)
Jul 16, 2020 0.0150 0.0157 0.0135 0.0157 3,785 +0.01(+57.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 0.0100 6,008 -0.00(-16.67%)
Jul 14, 2020 0.0150 0.0150 0.0080 0.0120 135,501 -0.01(-32.20%)
Jul 13, 2020 0.0183 0.0183 0.0160 0.0177 15,600 +0.00(+12.03%)
Jul 10, 2020 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+31.67%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-21.05%)
Jul 07, 2020 0.0120 0.0152 0.0120 0.0152 6,500 +0.00(+38.18%)
Jul 06, 2020 0.0175 0.0175 0.0067 0.0110 552,000 -0.01(-33.33%)
Jul 02, 2020 0.0190 0.0190 0.0165 0.0165 22,100 -0.00(-5.71%)
Jun 29, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 26, 2020 0.0170 0.0183 0.0170 0.0175 15,700 +0.00(+2.94%)
Jun 25, 2020 0.0190 0.0190 0.0170 0.0170 10,631 +0.00(+0.00%)
Jun 24, 2020 0.0181 0.0181 0.0170 0.0170 24,433 -0.00(-6.08%)
Jun 23, 2020 0.0172 0.0186 0.0172 0.0181 28,800 +0.00(+6.47%)
Jun 22, 2020 0.0180 0.0180 0.0170 0.0170 16,000 +0.00(+6.25%)
Jun 19, 2020 0.0180 0.0180 0.0160 0.0160 125,300 -0.00(-8.57%)
Jun 17, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 16, 2020 0.0190 0.0190 0.0168 0.0175 99,677 +0.00(+0.00%)
Jun 15, 2020 0.0190 0.0190 0.0175 0.0175 44,557 -0.00(-7.89%)
Jun 12, 2020 0.0120 0.0190 0.0120 0.0190 102,200 +0.00(+18.75%)
Jun 11, 2020 0.0165 0.0165 0.0160 0.0160 180,000 +0.00(+0.00%)
Jun 10, 2020 0.0190 0.0190 0.0160 0.0160 124,784 -0.00(-13.51%)
Jun 09, 2020 0.0187 0.0190 0.0179 0.0185 299,115 +0.00(+0.00%)
Jun 08, 2020 0.0179 0.0190 0.0170 0.0185 119,174 +0.00(+3.35%)
Jun 05, 2020 0.0130 0.0179 0.0130 0.0179 267,600 +0.00(+19.33%)
Jun 04, 2020 0.0179 0.0179 0.0110 0.0150 228,517 +0.00(+50.00%)
Jun 03, 2020 0.0066 0.0124 0.0066 0.0100 1,194,224 +0.00(+25.00%)
Jun 02, 2020 0.0080 0.0080 0.0080 0.0080 72,600 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.