Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0080 0 +0.00(+17.65%)
Aug 29, 2022 0.0070 0.0070 0.0068 0.0068 45,000 -0.00(-11.69%)
Aug 26, 2022 0.0077 0.0077 0.0077 0.0077 802 +0.00(+10.00%)
Aug 25, 2022 0.0070 0.0070 0.0070 0.0070 4,990 -0.00(-6.67%)
Aug 24, 2022 0.0075 0.0075 0.0075 0.0075 1,750 +0.00(+15.38%)
Aug 23, 2022 0.0070 0.0070 0.0065 0.0065 25,000 -0.00(-7.14%)
Aug 22, 2022 0.0070 0.0070 0.0070 0.0070 22,098 +0.00(+0.00%)
Aug 18, 2022 0.0070 0 +0.00(+0.00%)
Aug 16, 2022 0.0070 0 -0.00(-10.26%)
Aug 12, 2022 0.0078 0 -0.00(-13.33%)
Aug 10, 2022 0.0090 0 +0.00(+12.50%)
Aug 09, 2022 0.0080 0.0090 0.0071 0.0080 61,333 +0.00(+0.00%)
Aug 08, 2022 0.0079 0.0090 0.0079 0.0080 156,000 +0.00(+21.21%)
Aug 05, 2022 0.0078 0.0078 0.0066 0.0066 32,500 +0.00(+0.00%)
Aug 03, 2022 0.0066 0 -0.00(-13.16%)
Aug 01, 2022 0.0076 0 -0.00(-2.56%)
Jul 27, 2022 0.0078 0 +0.00(+0.00%)
Jul 25, 2022 0.0078 0 -0.00(-12.36%)
Jul 22, 2022 0.0088 0.0089 0.0088 0.0089 16,850 +0.00(+28.99%)
Jul 21, 2022 0.0079 0.0079 0.0069 0.0069 32,000 -0.00(-11.54%)
Jul 19, 2022 0.0078 0 +0.00(+16.42%)
Jul 18, 2022 0.0067 0.0067 0.0066 0.0067 3,600 +0.00(+1.52%)
Jul 15, 2022 0.0099 0.0099 0.0066 0.0066 51,850 -0.00(-33.33%)
Jul 14, 2022 0.0099 0.0099 0.0090 0.0099 7,000 -0.00(-1.00%)
Jul 07, 2022 0.0100 0 +0.00(+33.33%)
Jul 05, 2022 0.0075 0 +0.00(+0.00%)
Jun 30, 2022 0.0075 0 -0.00(-6.25%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 28, 2022 0.0099 0.0100 0.0099 0.0100 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0090 0.0100 0.0090 0.0100 19,950 +0.00(+25.00%)
Jun 24, 2022 0.0090 0.0090 0.0080 0.0080 19,116 +0.00(+0.00%)
Jun 23, 2022 0.0080 0.0081 0.0080 0.0080 134,137 +0.00(+14.29%)
Jun 22, 2022 0.0070 0.0070 0.0070 0.0070 3,456 -0.00(-2.78%)
Jun 21, 2022 0.0070 0.0072 0.0070 0.0072 50,000 +0.00(+7.46%)
Jun 16, 2022 0.0067 0 +0.00(+4.69%)
Jun 15, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
Jun 14, 2022 0.0064 0.0064 0.0064 0.0064 1,706 -0.00(-7.25%)
Jun 13, 2022 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Jun 09, 2022 0.0071 0 -0.00(-1.39%)
Jun 08, 2022 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+35.85%)
Jun 02, 2022 0.0053 0 -0.00(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.