Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0059 62 +0.00(+13.46%)
Aug 30, 2023 0.0052 0.0052 0.0052 0.0052 69,652 +0.00(+18.18%)
Aug 28, 2023 0.0044 0 -0.00(-15.38%)
Aug 25, 2023 0.0086 0.0090 0.0052 0.0052 20,850 +0.00(+18.18%)
Aug 24, 2023 0.0088 0.0088 0.0044 0.0044 47,403 -0.00(-34.33%)
Aug 23, 2023 0.0090 0.0090 0.0044 0.0067 4,040 -0.00(-6.94%)
Aug 18, 2023 0.0072 0 +0.00(+63.64%)
Aug 17, 2023 0.0072 0.0072 0.0044 0.0044 13,000 -0.00(-50.56%)
Aug 16, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+43.55%)
Aug 14, 2023 0.0062 0 +0.00(+24.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 730 -0.00(-13.79%)
Aug 09, 2023 0.0058 0 +0.00(+7.41%)
Aug 07, 2023 0.0054 0 -0.00(-40.00%)
Aug 03, 2023 0.0090 0 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0090 0.0067 0.0090 4,300 -0.00(-4.26%)
Aug 01, 2023 0.0094 0.0094 0.0094 0.0094 100 +0.00(+4.44%)
Jul 28, 2023 0.0090 50 +0.00(+50.00%)
Jul 27, 2023 0.0060 0.0060 0.0052 0.0060 153,434 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0060 0.0044 0.0060 7,800 +0.00(+36.36%)
Jul 25, 2023 0.0052 0.0090 0.0044 0.0044 228,000 -0.00(-6.38%)
Jul 24, 2023 0.0068 0.0089 0.0040 0.0047 418,430 -0.00(-25.40%)
Jul 21, 2023 0.0090 0.0090 0.0063 0.0063 24,446 +0.00(+16.67%)
Jul 20, 2023 0.0036 0.0054 0.0035 0.0054 60,100 -0.00(-43.75%)
Jul 19, 2023 0.0099 0.0099 0.0065 0.0096 803,206 +0.01(+220.00%)
Jul 18, 2023 0.0030 0.0194 0.0026 0.0030 1,332,625 +0.00(+42.86%)
Jul 17, 2023 0.0020 0.0021 0.0020 0.0021 505 +0.00(+31.25%)
Jul 14, 2023 0.0025 0.0042 0.0013 0.0016 1,000,201 -0.00(-61.90%)
Jul 13, 2023 0.0042 0.0042 0.0038 0.0042 61,628 +0.00(+0.00%)
Jul 12, 2023 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0060 0.0025 0.0042 125,700 -0.00(-30.00%)
Jul 07, 2023 0.0060 0 +0.00(+1.69%)
Jul 06, 2023 0.0060 0.0060 0.0025 0.0059 59,287 -0.00(-1.67%)
Jun 28, 2023 0.0060 0 -0.00(-3.23%)
Jun 26, 2023 0.0062 0 +0.00(+0.00%)
Jun 23, 2023 0.0035 0.0062 0.0022 0.0062 150,100 -0.00(-3.13%)
Jun 22, 2023 0.0040 0.0064 0.0020 0.0064 444,700 +0.00(+0.00%)
Jun 21, 2023 0.0022 0.0064 0.0021 0.0064 783,102 +0.00(+156.00%)
Jun 20, 2023 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-28.57%)
Jun 16, 2023 0.0033 0.0035 0.0033 0.0035 275,100 +0.00(+12.90%)
Jun 14, 2023 0.0031 1 -0.00(-6.06%)
Jun 12, 2023 0.0033 0 +0.00(+3.12%)
Jun 09, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+6.67%)
Jun 08, 2023 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+3.45%)
Jun 07, 2023 0.0025 0.0029 0.0025 0.0029 20,002 +0.00(+3.57%)
Jun 06, 2023 0.0027 0.0028 0.0026 0.0028 34,818 +0.00(+12.00%)
Jun 05, 2023 0.0030 0.0033 0.0025 0.0025 101,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.