Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0119 0.0062 0.0071 211,981 -0.00(-16.47%)
Apr 29, 2020 0.0078 0.0085 0.0078 0.0085 5,784 -0.00(-5.56%)
Apr 28, 2020 0.0099 0.0099 0.0076 0.0090 14,629 -0.00(-9.09%)
Apr 27, 2020 0.0075 0.0099 0.0075 0.0099 640,000 +0.00(+59.68%)
Apr 24, 2020 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Apr 23, 2020 0.0089 0.0089 0.0070 0.0070 365,056 +0.00(+12.90%)
Apr 21, 2020 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Apr 20, 2020 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Apr 17, 2020 0.0078 0.0090 0.0065 0.0090 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0090 0.0065 0.0090 7,461 +0.00(+0.00%)
Apr 15, 2020 0.0075 0.0090 0.0075 0.0090 150,312 -0.00(-9.09%)
Apr 14, 2020 0.0099 0.0099 0.0099 0.0099 4,000 +0.00(+32.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0.0075 1,207 -0.00(-6.25%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+0.00%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 100,500 +0.00(+0.00%)
Apr 07, 2020 0.0092 0.0092 0.0080 0.0080 102,300 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0080 0.0080 101,000 -0.00(-5.88%)
Apr 02, 2020 0.0081 0.0085 0.0070 0.0085 51,268 +0.00(+26.87%)
Apr 01, 2020 0.0067 0.0067 0.0067 0.0067 334 -0.00(-33.00%)
Mar 31, 2020 0.0100 0.0100 0.0067 0.0100 9,336 +0.00(+0.00%)
Mar 30, 2020 0.0119 0.0119 0.0100 0.0100 11,318 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0090 0.0100 195,000 +0.00(+11.11%)
Mar 26, 2020 0.0065 0.0090 0.0065 0.0090 488,000 +0.00(+50.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0060 114,476 -0.00(-29.41%)
Mar 19, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 18, 2020 0.0090 0.0090 0.0076 0.0085 4,610 -0.00(-5.56%)
Mar 16, 2020 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
Mar 13, 2020 0.0087 0.0090 0.0082 0.0082 22,500 -0.00(-3.53%)
Mar 12, 2020 0.0085 0.0085 0.0085 0.0085 264,789 +0.00(+3.66%)
Mar 10, 2020 0.0082 0.0082 0.0082 0 -0.00(-5.75%)
Mar 09, 2020 0.0083 0.0092 0.0083 0.0087 38,050 -0.00(-13.00%)
Mar 06, 2020 0.0100 0.0100 0.0098 0.0100 54,400 +0.00(+20.48%)
Mar 05, 2020 0.0083 0.0100 0.0083 0.0083 108,050 -0.00(-17.00%)
Mar 04, 2020 0.0100 0.0115 0.0098 0.0100 500,000 -0.00(-1.96%)
Mar 03, 2020 0.0110 0.0115 0.0102 0.0102 420,000 -0.00(-3.77%)
Mar 02, 2020 0.0104 0.0124 0.0104 0.0106 346,414 -0.00(-11.67%)
Feb 28, 2020 0.0102 0.0120 0.0102 0.0120 239,600 +0.00(+0.00%)
Feb 27, 2020 0.0120 0.0120 0.0102 0.0120 279,456 +0.00(+0.00%)
Feb 26, 2020 0.0121 0.0130 0.0078 0.0120 632,000 -0.00(-8.40%)
Feb 25, 2020 0.0121 0.0131 0.0121 0.0131 102,500 +0.00(+3.97%)
Feb 24, 2020 0.0135 0.0140 0.0126 0.0126 140,000 -0.00(-10.00%)
Feb 21, 2020 0.0135 0.0140 0.0135 0.0140 365,500 +0.00(+3.70%)
Feb 20, 2020 0.0135 0.0140 0.0135 0.0135 477,531 -0.00(-0.74%)
Feb 19, 2020 0.0140 0.0140 0.0136 0.0136 153,730 +0.00(+0.74%)
Feb 18, 2020 0.0128 0.0135 0.0128 0.0135 219,000 +0.00(+4.65%)
Feb 14, 2020 0.0120 0.0129 0.0116 0.0129 397,000 +0.00(+29.00%)
Feb 13, 2020 0.0128 0.0130 0.0100 0.0100 243,501 +0.00(+11.11%)
Feb 12, 2020 0.0115 0.0115 0.0076 0.0090 225,689 -0.00(-10.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 118,857 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0120 0.0075 0.0100 609,507 -0.00(-23.08%)
Feb 07, 2020 0.0130 0.0138 0.0130 0.0130 107,500 +0.00(+0.00%)
Feb 06, 2020 0.0130 0.0140 0.0130 0.0130 202,000 +0.00(+13.04%)
Feb 05, 2020 0.0160 0.0160 0.0115 0.0115 1,076,459 -0.00(-28.13%)
Feb 04, 2020 0.0162 0.0162 0.0160 0.0160 173,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.