Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1320 0.1320 0.1320 0.1320 2,520 -0.02(-12.00%)
Apr 29, 2019 0.1300 0.1500 0.1299 0.1500 82,145 +0.02(+15.38%)
Apr 26, 2019 0.1500 0.1500 0.1300 0.1300 105,400 +0.00(+0.00%)
Apr 25, 2019 0.1378 0.1395 0.1300 0.1300 23,695 +0.01(+7.44%)
Apr 24, 2019 0.1260 0.1450 0.1210 0.1210 50,861 -0.01(-3.97%)
Apr 23, 2019 0.1450 0.1450 0.1260 0.1260 37,281 -0.02(-15.44%)
Apr 22, 2019 0.1500 0.1500 0.1350 0.1490 22,818 +0.00(+0.68%)
Apr 18, 2019 0.1498 0.1498 0.1350 0.1480 113,900 +0.00(+2.07%)
Apr 17, 2019 0.1200 0.1500 0.1200 0.1450 34,062 +0.03(+25.54%)
Apr 16, 2019 0.1350 0.1350 0.1155 0.1155 5,000 -0.02(-12.83%)
Apr 15, 2019 0.1318 0.1345 0.1175 0.1325 50,739 +0.02(+15.22%)
Apr 12, 2019 0.1150 0.1350 0.1150 0.1150 57,700 +0.00(+0.00%)
Apr 11, 2019 0.1321 0.1345 0.1150 0.1150 8,900 +0.00(+3.51%)
Apr 10, 2019 0.1450 0.1450 0.0910 0.1111 153,116 +0.02(+22.09%)
Apr 09, 2019 0.1500 0.1500 0.0910 0.0910 71,097 -0.05(-34.77%)
Apr 08, 2019 0.1300 0.1395 0.1150 0.1395 67,032 +0.01(+7.31%)
Apr 05, 2019 0.1300 0.1300 0.0925 0.1300 127,200 +0.01(+13.04%)
Apr 04, 2019 0.1100 0.1200 0.1100 0.1150 166,327 +0.01(+6.98%)
Apr 03, 2019 0.1100 0.1100 0.0976 0.1075 37,346 -0.00(-1.74%)
Apr 02, 2019 0.1200 0.1200 0.0850 0.1094 66,403 +0.01(+15.40%)
Apr 01, 2019 0.0942 0.1150 0.0942 0.0948 44,776 +0.01(+9.09%)
Mar 29, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.01(-8.43%)
Mar 28, 2019 0.1075 0.1200 0.0782 0.0949 60,080 +0.01(+17.16%)
Mar 27, 2019 0.0950 0.0950 0.0810 0.0810 42,505 -0.01(-14.74%)
Mar 26, 2019 0.0875 0.0950 0.0875 0.0950 18,135 +0.01(+9.70%)
Mar 25, 2019 0.0875 0.0875 0.0800 0.0866 54,337 +0.01(+8.25%)
Mar 22, 2019 0.0800 0.0949 0.0770 0.0800 314,700 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0980 0.0800 0.0800 303,726 -0.02(-18.37%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.0980 7,200 +0.01(+8.89%)
Mar 19, 2019 0.0950 0.1000 0.0900 0.0900 336,266 -0.01(-5.26%)
Mar 18, 2019 0.1200 0.1200 0.0950 0.0950 190,383 -0.02(-17.39%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 178,100 -0.00(-3.77%)
Mar 14, 2019 0.1013 0.1195 0.0980 0.1195 17,872 +0.01(+9.83%)
Mar 13, 2019 0.1095 0.1200 0.0925 0.1088 66,033 +0.00(+3.62%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 34,062 -0.00(-3.76%)
Mar 11, 2019 0.1200 0.1200 0.0925 0.1091 60,211 +0.01(+7.70%)
Mar 08, 2019 0.1000 0.1100 0.1000 0.1013 81,300 +0.00(+1.30%)
Mar 07, 2019 0.0990 0.1000 0.0970 0.1000 22,000 +0.01(+10.50%)
Mar 06, 2019 0.0953 0.0990 0.0905 0.0905 14,000 -0.01(-8.59%)
Mar 05, 2019 0.0990 0.0990 0.0948 0.0990 8,338 +0.01(+10.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 20,020 +0.01(+12.50%)
Mar 01, 2019 0.1080 0.1080 0.0800 0.0800 26,100 -0.03(-26.13%)
Feb 28, 2019 0.1083 0.1083 0.1083 93 +0.00(+0.00%)
Feb 27, 2019 0.0815 0.1083 0.0800 0.1083 51,645 -0.00(-1.55%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 2,010 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1095 0.1100 32,278 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 21, 2019 0.0880 0.1100 0.0771 0.1100 106,003 +0.01(+11.11%)
Feb 20, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 9,000 +0.00(+0.50%)
Feb 13, 2019 0.0995 0.1000 0.0995 0.0995 20,200 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.0990 0.0995 13,850 +0.00(+1.02%)
Feb 11, 2019 0.0985 0.0985 0.0985 0.0985 300 -0.00(-1.01%)
Feb 08, 2019 0.0878 0.0995 0.0878 0.0995 93,400 +0.02(+24.38%)
Feb 07, 2019 0.0935 0.0935 0.0800 0.0800 551 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+1.21%)
Feb 05, 2019 0.0891 0.0900 0.0620 0.0741 248,304 -0.02(-17.67%)
Feb 04, 2019 0.0721 0.0900 0.0720 0.0900 148,005 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.