Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0381 0.0406 0.0365 0.0365 566,932 +0.00(+0.00%)
May 20, 2024 0.0370 0.0410 0.0365 0.0365 96,115 +0.00(+0.00%)
May 17, 2024 0.0390 0.0404 0.0360 0.0365 399,184 -0.00(-5.19%)
May 16, 2024 0.0404 0.0404 0.0366 0.0385 444,743 -0.00(-4.47%)
May 15, 2024 0.0360 0.0408 0.0360 0.0403 216,860 +0.00(+6.05%)
May 14, 2024 0.0373 0.0380 0.0360 0.0380 447,744 +0.00(+2.70%)
May 13, 2024 0.0444 0.0444 0.0367 0.0370 1,197,955 -0.01(-16.48%)
May 10, 2024 0.0433 0.0443 0.0430 0.0443 422,598 +0.00(+1.84%)
May 09, 2024 0.0421 0.0442 0.0421 0.0435 301,409 +0.00(+0.00%)
May 08, 2024 0.0430 0.0437 0.0406 0.0435 588,489 +0.00(+3.08%)
May 07, 2024 0.0400 0.0442 0.0400 0.0422 357,404 +0.00(+0.48%)
May 06, 2024 0.0400 0.0444 0.0398 0.0420 1,619,378 +0.00(+2.69%)
May 03, 2024 0.0381 0.0413 0.0381 0.0409 617,928 +0.00(+0.99%)
May 02, 2024 0.0400 0.0412 0.0390 0.0405 593,532 +0.00(+3.85%)
May 01, 2024 0.0400 0.0439 0.0370 0.0390 773,223 -0.00(-8.02%)
Apr 30, 2024 0.0370 0.0439 0.0331 0.0424 1,678,662 +0.01(+17.13%)
Apr 29, 2024 0.0360 0.0380 0.0360 0.0362 388,530 -0.00(-2.95%)
Apr 26, 2024 0.0360 0.0380 0.0360 0.0373 119,806 -0.00(-1.58%)
Apr 25, 2024 0.0373 0.0390 0.0360 0.0379 686,602 +0.00(+2.43%)
Apr 24, 2024 0.0370 0.0376 0.0355 0.0370 120,304 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0370 0.0001 0.0370 315,223 +0.00(+3.64%)
Apr 22, 2024 0.0350 0.0366 0.0350 0.0357 200,991 +0.00(+0.00%)
Apr 19, 2024 0.0370 0.0370 0.0330 0.0357 261,998 -0.00(-0.83%)
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1,060,194 +0.00(+8.76%)
Apr 17, 2024 0.0382 0.0400 0.0330 0.0331 570,794 -0.00(-12.89%)
Apr 16, 2024 0.0331 0.0398 0.0331 0.0380 1,145,166 -0.00(-0.52%)
Apr 15, 2024 0.0390 0.0439 0.0351 0.0382 1,811,431 -0.00(-2.30%)
Apr 12, 2024 0.0435 0.0435 0.0390 0.0391 1,603,335 -0.00(-7.35%)
Apr 11, 2024 0.0400 0.0437 0.0400 0.0422 337,253 -0.00(-0.71%)
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848,282 +0.00(+0.24%)
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490,433 +0.00(+3.92%)
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2,120,448 +0.00(+6.25%)
Apr 05, 2024 0.0370 0.0384 0.0353 0.0384 920,253 +0.00(+9.71%)
Apr 04, 2024 0.0330 0.0381 0.0330 0.0350 773,550 -0.00(-4.37%)
Apr 03, 2024 0.0399 0.0399 0.0350 0.0366 953,109 -0.00(-8.27%)
Apr 02, 2024 0.0410 0.0415 0.0378 0.0399 840,542 -0.00(-0.25%)
Apr 01, 2024 0.0360 0.0439 0.0351 0.0400 2,372,966 +0.00(+11.11%)
Mar 28, 2024 0.0444 0.0366 0.0356 0.0360 7,809,790 -0.01(-18.92%)
Mar 27, 2024 0.0499 0.0545 0.0405 0.0444 7,845,445 -0.00(-0.89%)
Mar 26, 2024 0.0256 0.0448 0.0241 0.0448 12,930,356 +0.02(+72.31%)
Mar 25, 2024 0.0200 0.0263 0.0175 0.0260 8,956,362 +0.01(+72.19%)
Mar 22, 2024 0.0147 0.0183 0.0140 0.0151 3,303,291 +0.00(+2.72%)
Mar 21, 2024 0.0147 0.0147 0.0137 0.0147 421,256 +0.00(+5.00%)
Mar 20, 2024 0.0135 0.0140 0.0126 0.0140 678,642 +0.00(+3.70%)
Mar 19, 2024 0.0135 0.0135 0.0112 0.0135 763,601 +0.00(+2.27%)
Mar 18, 2024 0.0120 0.0132 0.0120 0.0132 1,199,661 +0.00(+10.92%)
Mar 15, 2024 0.0111 0.0131 0.0111 0.0119 149,831 +0.00(+3.48%)
Mar 14, 2024 0.0130 0.0132 0.0115 0.0115 111,286 -0.00(-10.85%)
Mar 13, 2024 0.0111 0.0132 0.0111 0.0129 685,698 -0.00(-0.77%)
Mar 12, 2024 0.0125 0.0130 0.0111 0.0130 295,985 +0.00(+11.11%)
Mar 11, 2024 0.0117 0.0130 0.0104 0.0117 194,571 +0.00(+3.54%)
Mar 08, 2024 0.0116 0.0130 0.0113 0.0113 330,757 -0.00(-9.60%)
Mar 07, 2024 0.0119 0.0132 0.0116 0.0125 828,252 +0.00(+4.17%)
Mar 06, 2024 0.0125 0.0125 0.0116 0.0120 294,365 -0.00(-2.44%)
Mar 05, 2024 0.0116 0.0125 0.0116 0.0123 282,853 -0.00(-2.38%)
Mar 04, 2024 0.0116 0.0126 0.0115 0.0126 217,719 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.