Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.680 3,943 -0.03(-0.94%)
Oct 28, 2022 3.715 3.715 3.715 3.715 4,155 +0.01(+0.27%)
Oct 26, 2022 3.705 6,021 +0.21(+5.86%)
Oct 21, 2022 3.500 13,308 -0.09(-2.51%)
Oct 12, 2022 3.590 0 -0.23(-5.90%)
Oct 11, 2022 3.815 3.815 3.815 3.815 20,045 +0.18(+4.95%)
Oct 10, 2022 3.680 3.760 3.635 3.635 50,000 -0.41(-10.02%)
Oct 07, 2022 4.040 4.050 4.040 4.040 14,200 -0.06(-1.46%)
Oct 06, 2022 3.920 4.100 3.920 4.100 50,100 +0.19(+4.86%)
Sep 30, 2022 3.910 0 -0.25(-6.12%)
Sep 27, 2022 4.165 0 +0.12(+3.09%)
Sep 26, 2022 4.070 4.070 4.040 4.040 15,405 +0.19(+4.94%)
Sep 23, 2022 3.940 4.090 3.850 3.850 20,300 -0.26(-6.33%)
Sep 22, 2022 4.250 4.250 4.110 4.110 3,200 -0.62(-13.11%)
Sep 20, 2022 4.730 0 -0.08(-1.66%)
Sep 19, 2022 4.810 4.810 4.810 4.810 2,000 -0.14(-2.83%)
Sep 16, 2022 4.790 4.960 4.790 4.950 71,000 -0.26(-4.99%)
Sep 15, 2022 5.210 5.210 5.210 5.210 1,000 +0.01(+0.29%)
Sep 13, 2022 5.195 30 +0.15(+2.97%)
Sep 08, 2022 5.045 0 +0.04(+0.90%)
Sep 01, 2022 5.000 0 -0.50(-9.09%)
Aug 22, 2022 5.500 0 -0.17(-2.91%)
Aug 19, 2022 5.665 5.665 5.665 5.665 105 -0.60(-9.58%)
Aug 12, 2022 6.265 0 +0.50(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.