Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

2.910 +0.090 (+3.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.850 2.910 2.850 2.910 1,100 +0.09(+3.19%)
Apr 25, 2024 2.820 2.820 2.820 2.820 400 +0.10(+3.68%)
Apr 23, 2024 2.720 0 +0.10(+3.82%)
Apr 22, 2024 2.620 2.620 2.620 2.620 1,630 +0.00(+0.19%)
Apr 11, 2024 2.615 0 -0.01(-0.38%)
Apr 05, 2024 2.625 0 +0.19(+7.58%)
Apr 03, 2024 2.440 0 +0.01(+0.41%)
Mar 26, 2024 2.430 0 -0.05(-2.02%)
Mar 25, 2024 2.480 2.480 2.480 2.480 101 +0.02(+0.81%)
Mar 21, 2024 2.460 0 +0.06(+2.50%)
Mar 18, 2024 2.400 0 -0.04(-1.64%)
Mar 15, 2024 2.440 2.440 2.440 2.440 300 -0.13(-4.98%)
Mar 13, 2024 2.568 0 -0.15(-5.59%)
Mar 07, 2024 2.720 50 +0.24(+9.61%)
Mar 06, 2024 2.482 2.482 2.482 2.482 1,260 -0.02(-0.74%)
Mar 05, 2024 2.500 2.500 2.500 2.500 185 +0.33(+15.21%)
Mar 04, 2024 2.170 2.170 2.170 2.170 100 -0.01(-0.46%)
Feb 26, 2024 2.180 0 +0.09(+4.31%)
Feb 22, 2024 2.090 10 -0.03(-1.42%)
Feb 20, 2024 2.120 0 -0.18(-7.83%)
Feb 12, 2024 2.300 0 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.