Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

3.600 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				3.600	0	-0.03(-0.85%)
Oct 29, 2024	3.630	3.631	3.630	3.631	1,984	+0.00(+0.02%)
Oct 21, 2024				3.630	0	+0.18(+5.22%)
Oct 18, 2024	3.450	3.450	3.450	3.450	1,460	+0.03(+0.88%)
Oct 16, 2024				3.420	70	+0.02(+0.49%)
Oct 01, 2024				3.403	0	-0.20(-5.46%)
Sep 27, 2024				3.600	0	-0.03(-0.83%)
Sep 23, 2024				3.630	0	+0.33(+10.05%)
Sep 19, 2024				3.299	0	+0.22(+7.10%)
Sep 11, 2024				3.080	0	-0.12(-3.67%)
Sep 09, 2024				3.197	2,500	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices