Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0012 0.0012 0.0010 0.0011 9,142,413 -0.00(-8.33%)
Apr 24, 2024 0.0014 0.0014 0.0012 0.0012 4,094,201 -0.00(-14.29%)
Apr 23, 2024 0.0010 0.0014 0.0010 0.0014 30,434,604 +0.00(+27.27%)
Apr 22, 2024 0.0010 0.0012 0.0010 0.0011 7,990,500 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0012 0.0011 0.0011 9,671,309 +0.00(+0.00%)
Apr 18, 2024 0.0010 0.0011 0.0010 0.0011 7,273,455 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0011 0.0010 0.0011 5,181,086 +0.00(+10.00%)
Apr 16, 2024 0.0010 0.0011 0.0010 0.0010 17,342,936 -0.00(-9.09%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0011 6,789,675 -0.00(-8.33%)
Apr 12, 2024 0.0011 0.0012 0.0011 0.0012 10,441,511 +0.00(+9.09%)
Apr 11, 2024 0.0011 0.0012 0.0010 0.0011 7,532,600 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0014 0.0010 0.0011 78,568,448 -0.00(-15.38%)
Apr 09, 2024 0.0014 0.0014 0.0013 0.0013 3,450,675 -0.00(-7.14%)
Apr 08, 2024 0.0014 0.0014 0.0012 0.0014 12,839,214 +0.00(+0.00%)
Apr 05, 2024 0.0014 0.0014 0.0013 0.0014 7,615,305 +0.00(+0.00%)
Apr 04, 2024 0.0013 0.0016 0.0013 0.0014 9,074,768 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0015 0.0014 0.0014 2,473,125 +0.00(+0.00%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0014 2,084,114 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0015 0.0014 0.0014 5,310,250 -0.00(-6.67%)
Mar 28, 2024 0.0015 0.0016 0.0014 0.0015 3,367,979 +0.00(+0.00%)
Mar 27, 2024 0.0015 0.0016 0.0014 0.0015 7,768,053 +0.00(+0.00%)
Mar 26, 2024 0.0018 0.0018 0.0015 0.0015 7,715,929 -0.00(-16.67%)
Mar 25, 2024 0.0016 0.0018 0.0015 0.0018 5,292,713 +0.00(+12.50%)
Mar 22, 2024 0.0016 0.0017 0.0014 0.0016 10,683,576 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0015 0.0016 11,999,072 -0.00(-5.88%)
Mar 20, 2024 0.0018 0.0019 0.0016 0.0017 5,123,870 -0.00(-5.56%)
Mar 19, 2024 0.0018 0.0020 0.0018 0.0018 524,570 -0.00(-5.26%)
Mar 18, 2024 0.0021 0.0021 0.0018 0.0019 2,523,290 -0.00(-9.52%)
Mar 15, 2024 0.0022 0.0022 0.0018 0.0021 4,155,171 -0.00(-4.55%)
Mar 14, 2024 0.0023 0.0023 0.0021 0.0022 1,098,957 -0.00(-4.35%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0023 2,293,100 -0.00(-4.17%)
Mar 12, 2024 0.0025 0.0026 0.0020 0.0024 1,912,388 -0.00(-4.00%)
Mar 11, 2024 0.0021 0.0026 0.0018 0.0025 6,327,507 +0.00(+13.64%)
Mar 08, 2024 0.0017 0.0022 0.0017 0.0022 9,831,791 +0.00(+15.79%)
Mar 07, 2024 0.0017 0.0019 0.0016 0.0019 2,970,119 +0.00(+0.00%)
Mar 06, 2024 0.0021 0.0026 0.0017 0.0019 14,441,794 -0.00(-5.00%)
Mar 05, 2024 0.0020 0.0020 0.0017 0.0020 10,884,527 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0032 0.0014 0.0018 45,858,672 +0.00(+12.50%)
Mar 01, 2024 0.0013 0.0016 0.0013 0.0016 4,422,586 +0.00(+14.29%)
Feb 29, 2024 0.0014 0.0014 0.0013 0.0014 1,061,250 +0.00(+7.69%)
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 4,408,421 -0.00(-7.14%)
Feb 27, 2024 0.0014 0.0015 0.0013 0.0014 3,591,541 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0015 0.0014 0.0014 4,063,778 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0014 0.0014 3,023,230 -0.00(-6.67%)
Feb 22, 2024 0.0015 0.0017 0.0014 0.0015 19,225,732 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0017 0.0012 0.0015 18,456,438 -0.00(-6.25%)
Feb 20, 2024 0.0016 0.0018 0.0015 0.0016 6,755,425 -0.00(-5.88%)
Feb 16, 2024 0.0017 0.0018 0.0015 0.0017 11,577,653 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 5,167,894 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 4,720,662 +0.00(+12.50%)
Feb 13, 2024 0.0019 0.0019 0.0016 0.0016 4,067,212 -0.00(-15.79%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0019 18,305,696 +0.00(+18.75%)
Feb 09, 2024 0.0017 0.0017 0.0016 0.0016 3,683,322 -0.00(-11.11%)
Feb 08, 2024 0.0015 0.0018 0.0015 0.0018 1,260,402 +0.00(+12.50%)
Feb 07, 2024 0.0018 0.0018 0.0016 0.0016 2,628,119 -0.00(-5.88%)
Feb 06, 2024 0.0018 0.0018 0.0017 0.0017 3,834,219 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0018 0.0016 0.0017 3,599,500 +0.00(+0.00%)
Feb 02, 2024 0.0017 0.0017 0.0017 0.0017 4,074,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.