Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP: FDCFF )

0.0871 -0.0009 (-1.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0880 0.0889 0.0826 0.0871 60,400 -0.00(-1.02%)
Jun 24, 2024 0.0880 0.0880 0.0878 0.0880 95,670 +0.00(+5.14%)
Jun 21, 2024 0.0889 0.0906 0.0837 0.0837 69,750 +0.00(+4.10%)
Jun 20, 2024 0.0855 0.0881 0.0804 0.0804 112,705 -0.01(-8.95%)
Jun 18, 2024 0.0856 0.0883 0.0856 0.0883 51,400 +0.00(+4.50%)
Jun 17, 2024 0.0840 0.0877 0.0840 0.0845 132,818 +0.00(+0.12%)
Jun 14, 2024 0.0820 0.0856 0.0810 0.0844 102,756 +0.00(+4.20%)
Jun 13, 2024 0.0850 0.0850 0.0810 0.0810 38,656 -0.01(-9.50%)
Jun 12, 2024 0.0928 0.0928 0.0890 0.0895 31,098 +0.00(+2.87%)
Jun 11, 2024 0.0770 0.0894 0.0770 0.0870 16,600 -0.00(-1.58%)
Jun 10, 2024 0.0875 0.0914 0.0871 0.0884 112,499 -0.00(-2.32%)
Jun 07, 2024 0.0869 0.0905 0.0869 0.0905 59,850 +0.00(+0.56%)
Jun 06, 2024 0.0907 0.0960 0.0870 0.0900 249,505 +0.00(+2.86%)
Jun 05, 2024 0.0850 0.0922 0.0850 0.0875 166,025 +0.00(+0.69%)
Jun 04, 2024 0.0950 0.0950 0.0861 0.0869 757,235 -0.01(-8.53%)
Jun 03, 2024 0.1002 0.1002 0.0950 0.0950 122,386 -0.00(-4.33%)
May 31, 2024 0.0993 0.0993 0.0988 0.0993 172,650 +0.00(+1.02%)
May 30, 2024 0.0947 0.0993 0.0943 0.0983 42,950 +0.00(+0.51%)
May 29, 2024 0.1026 0.1026 0.0942 0.0978 234,300 +0.00(+0.51%)
May 28, 2024 0.1000 0.1040 0.0967 0.0973 204,876 +0.00(+0.62%)
May 24, 2024 0.1010 0.1070 0.0967 0.0967 352,570 -0.00(-0.31%)
May 23, 2024 0.1027 0.1027 0.0970 0.0970 413,592 -0.00(-4.90%)
May 22, 2024 0.1130 0.1130 0.0981 0.1020 175,075 -0.00(-1.92%)
May 21, 2024 0.1060 0.1070 0.0971 0.1040 381,916 -0.01(-6.39%)
May 20, 2024 0.0980 0.1150 0.0980 0.1111 499,438 +0.02(+17.32%)
May 17, 2024 0.0885 0.0962 0.0850 0.0947 235,624 +0.01(+6.64%)
May 16, 2024 0.0870 0.0897 0.0870 0.0888 72,233 +0.00(+1.72%)
May 15, 2024 0.0880 0.0896 0.0850 0.0873 86,345 -0.00(-1.47%)
May 14, 2024 0.0850 0.0891 0.0845 0.0886 104,030 +0.00(+2.43%)
May 13, 2024 0.0885 0.0885 0.0850 0.0865 68,650 +0.00(+1.76%)
May 10, 2024 0.0810 0.0852 0.0809 0.0850 436,946 +0.00(+5.46%)
May 09, 2024 0.0810 0.0824 0.0806 0.0806 115,850 -0.00(-4.84%)
May 08, 2024 0.0820 0.0852 0.0810 0.0847 116,844 -0.00(-0.59%)
May 07, 2024 0.0788 0.0858 0.0788 0.0852 78,101 +0.00(+0.35%)
May 06, 2024 0.0800 0.0850 0.0800 0.0849 702,071 +0.00(+5.60%)
May 03, 2024 0.0825 0.0851 0.0800 0.0804 99,269 -0.00(-4.29%)
May 02, 2024 0.0836 0.0846 0.0836 0.0840 15,103 +0.00(+4.74%)
May 01, 2024 0.0852 0.0870 0.0798 0.0802 129,351 -0.00(-0.99%)
Apr 30, 2024 0.0881 0.0886 0.0801 0.0810 378,056 -0.00(-5.04%)
Apr 29, 2024 0.0826 0.0853 0.0804 0.0853 28,950 +0.00(+3.65%)
Apr 26, 2024 0.0806 0.0852 0.0786 0.0823 25,200 +0.00(+2.49%)
Apr 25, 2024 0.0795 0.0813 0.0755 0.0803 273,647 -0.00(-1.95%)
Apr 24, 2024 0.0842 0.0844 0.0814 0.0819 120,874 -0.00(-5.65%)
Apr 23, 2024 0.0854 0.0868 0.0786 0.0868 251,215 -0.00(-0.23%)
Apr 22, 2024 0.0870 0.0870 0.0870 0.0870 12,036 -0.00(-0.46%)
Apr 19, 2024 0.0900 0.0900 0.0874 0.0874 25,365 +0.00(+0.00%)
Apr 18, 2024 0.0874 0.0874 0.0874 0.0874 15,000 +0.00(+0.58%)
Apr 17, 2024 0.0870 0.0910 0.0869 0.0869 115,625 -0.00(-0.46%)
Apr 16, 2024 0.0925 0.0925 0.0859 0.0873 421,707 -0.01(-5.62%)
Apr 15, 2024 0.0917 0.0949 0.0900 0.0925 53,500 +0.01(+6.57%)
Apr 12, 2024 0.0903 0.0949 0.0868 0.0868 13,000 -0.00(-2.36%)
Apr 11, 2024 0.0890 0.0890 0.0850 0.0889 110,869 -0.00(-1.77%)
Apr 10, 2024 0.0867 0.0905 0.0867 0.0905 77,125 +0.00(+2.96%)
Apr 09, 2024 0.0939 0.0939 0.0850 0.0879 186,727 -0.00(-1.68%)
Apr 08, 2024 0.0900 0.0915 0.0870 0.0894 75,748 -0.00(-4.79%)
Apr 05, 2024 0.0938 0.1000 0.0917 0.0939 23,634 +0.00(+0.11%)
Apr 04, 2024 0.0909 0.1000 0.0909 0.0938 60,922 +0.00(+2.07%)
Apr 03, 2024 0.0800 0.1000 0.0800 0.0919 565,451 +0.00(+2.91%)
Apr 02, 2024 0.0866 0.0893 0.0800 0.0893 41,900 +0.01(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.