Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.600 0 +0.65(+13.13%)
Jul 10, 2024 4.950 0 -0.17(-3.32%)
Jul 09, 2024 5.020 5.120 5.020 5.120 8,488 -0.30(-5.54%)
Jul 08, 2024 5.420 5.420 5.420 5.420 350 +0.00(+0.00%)
Jul 03, 2024 5.420 0 +0.02(+0.37%)
Jul 02, 2024 5.400 5.400 5.400 5.400 200 +0.01(+0.19%)
Jul 01, 2024 5.390 5.390 5.390 5.390 240 +0.74(+15.91%)
Jun 21, 2024 4.650 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 16, 2024 4.300 0 -0.26(-5.70%)
May 13, 2024 4.560 0 +0.31(+7.29%)
May 07, 2024 4.250 2,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.