Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0051 0.0092 0.0051 0.0092 12,101 +0.00(+76.92%)
Sep 30, 2024 0.0103 0.0151 0.0049 0.0052 215,437 -0.01(-65.79%)
Sep 27, 2024 0.0152 0.0152 0.0111 0.0152 1,200 +0.00(+31.03%)
Sep 24, 2024 0.0116 0 -0.00(-25.64%)
Sep 23, 2024 0.0111 0.0156 0.0111 0.0156 4,175 +0.00(+0.65%)
Sep 20, 2024 0.0111 0.0155 0.0111 0.0155 1,301 -0.00(-22.50%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+1.01%)
Sep 18, 2024 0.0122 0.0198 0.0110 0.0198 98,902 +0.01(+78.38%)
Sep 17, 2024 0.0111 0.0130 0.0111 0.0111 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0111 0 -0.00(-28.39%)
Sep 11, 2024 0.0155 0.0155 0.0155 0.0155 4,000 -0.00(-3.13%)
Sep 10, 2024 0.0110 0.0160 0.0110 0.0160 180,636 +0.01(+58.42%)
Sep 09, 2024 0.0120 0.0120 0.0101 0.0101 100,487 -0.00(-15.83%)
Sep 06, 2024 0.0135 0.0135 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 05, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0120 0.0120 0.0120 0.0120 606 +0.00(+9.09%)
Sep 03, 2024 0.0110 0.0110 0.0110 0.0110 2,500 -0.00(-15.38%)
Aug 29, 2024 0.0130 20 -0.00(-5.80%)
Aug 28, 2024 0.0138 0.0138 0.0138 0.0138 5,061 -0.00(-1.43%)
Aug 27, 2024 0.0200 0.0200 0.0120 0.0140 140,600 -0.01(-30.00%)
Aug 26, 2024 0.0200 0.0200 0.0176 0.0200 2,458 +0.01(+33.33%)
Aug 23, 2024 0.0120 0.0150 0.0120 0.0150 2,600 +0.00(+36.36%)
Aug 20, 2024 0.0110 0 -0.00(-29.03%)
Aug 19, 2024 0.0155 0.0155 0.0155 0.0155 1,190 +0.00(+12.32%)
Aug 16, 2024 0.0195 0.0195 0.0138 0.0138 47,264 -0.00(-11.54%)
Aug 15, 2024 0.0119 0.0156 0.0116 0.0156 60,061 +0.00(+35.65%)
Aug 14, 2024 0.0122 0.0122 0.0115 0.0115 129,364 +0.00(+61.97%)
Aug 13, 2024 0.0120 0.0127 0.0071 0.0071 166,362 -0.00(-32.38%)
Aug 12, 2024 0.0100 0.0105 0.0100 0.0105 26,650 -0.00(-8.70%)
Aug 09, 2024 0.0115 0.0115 0.0115 0.0115 13,560 +0.00(+5.50%)
Aug 08, 2024 0.0127 0.0127 0.0109 0.0109 9,100 -0.00(-0.91%)
Aug 07, 2024 0.0103 0.0110 0.0103 0.0110 51,420 -0.00(-13.39%)
Aug 06, 2024 0.0110 0.0127 0.0110 0.0127 79,072 -0.00(-1.55%)
Aug 05, 2024 0.0103 0.0129 0.0103 0.0129 14,892 +0.00(+0.78%)
Aug 02, 2024 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.