Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0100 0 -0.00(-0.99%)
Jul 17, 2024 0.0130 0.0130 0.0101 0.0101 11,000 -0.00(-32.67%)
Jul 16, 2024 0.0143 0.0168 0.0142 0.0150 107,380 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-30.56%)
Jul 12, 2024 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+42.57%)
Jul 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 -0.00(-29.37%)
Jul 10, 2024 0.0100 0.0143 0.0100 0.0143 13,500 +0.00(+43.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 174,048 -0.01(-46.52%)
Jul 05, 2024 0.0187 0.0187 0.0187 0.0187 200 +0.00(+0.00%)
Jul 02, 2024 0.0187 0 +0.01(+87.00%)
Jul 01, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.00(-30.56%)
Jun 27, 2024 0.0144 0.0144 0.0144 0.0144 100 -0.00(-22.16%)
Jun 25, 2024 0.0185 0 +0.00(+28.47%)
Jun 21, 2024 0.0144 0 -0.00(-20.00%)
Jun 17, 2024 0.0180 0 +0.00(+24.14%)
Jun 13, 2024 0.0145 0 +0.00(+17.89%)
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 37,000 -0.00(-15.17%)
Jun 07, 2024 0.0145 0 +0.00(+17.89%)
Jun 06, 2024 0.0123 0.0123 0.0123 0.0123 5,080 +0.00(+23.00%)
Jun 05, 2024 0.0101 0.0108 0.0100 0.0100 182,133 -0.00(-7.41%)
Jun 04, 2024 0.0108 0.0111 0.0108 0.0108 40,050 -0.00(-2.70%)
Jun 03, 2024 0.0129 0.0129 0.0111 0.0111 146,000 -0.00(-13.95%)
May 31, 2024 0.0129 0.0129 0.0129 0.0129 11,000 +0.00(+0.00%)
May 30, 2024 0.0129 0.0129 0.0129 0.0129 50,100 +0.00(+1.57%)
May 29, 2024 0.0133 0.0148 0.0125 0.0127 35,650 -0.00(-2.31%)
May 28, 2024 0.0130 0.0130 0.0130 0.0130 100 +0.00(+14.04%)
May 24, 2024 0.0114 0.0114 0.0114 0.0114 29,170 +0.00(+3.64%)
May 23, 2024 0.0109 0.0129 0.0109 0.0110 61,000 -0.00(-14.73%)
May 17, 2024 0.0129 0 -0.00(-3.01%)
May 16, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+3.10%)
May 10, 2024 0.0129 0 -0.00(-1.53%)
May 07, 2024 0.0131 0 -0.00(-10.88%)
May 06, 2024 0.0151 0.0151 0.0147 0.0147 10,891 +0.00(+23.53%)
May 03, 2024 0.0152 0.0152 0.0119 0.0119 16,000 -0.00(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.