Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0064 84 +0.00(+0.00%)
Oct 21, 2024 0.0025 0.0064 0.0025 0.0064 12,900 -0.00(-36.00%)
Oct 14, 2024 0.0100 1 +0.00(+0.00%)
Oct 11, 2024 0.0064 0.0100 0.0064 0.0100 47,000 +0.00(+56.25%)
Oct 10, 2024 0.0064 0.0064 0.0064 0.0064 3,012 +0.00(+0.00%)
Oct 09, 2024 0.0028 0.0064 0.0028 0.0064 9,390 +0.00(+128.57%)
Oct 07, 2024 0.0028 0 +0.00(+0.00%)
Oct 03, 2024 0.0028 0 +0.00(+0.00%)
Sep 27, 2024 0.0028 0 -0.00(-36.36%)
Sep 26, 2024 0.0187 0.0187 0.0044 0.0044 11,500 -0.01(-76.47%)
Sep 25, 2024 0.0101 0.0187 0.0101 0.0187 342,570 +0.01(+114.94%)
Sep 24, 2024 0.0087 0.0087 0.0087 0.0087 400 +0.00(+0.00%)
Sep 23, 2024 0.0081 0.0087 0.0081 0.0087 12,500 +0.00(+10.13%)
Sep 18, 2024 0.0079 0 +0.00(+36.21%)
Sep 16, 2024 0.0058 0 +0.00(+0.00%)
Sep 13, 2024 0.0040 0.0058 0.0040 0.0058 151,000 +0.00(+100.00%)
Sep 12, 2024 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0029 0 -0.00(-27.50%)
Aug 20, 2024 0.0040 0 -0.00(-9.09%)
Aug 19, 2024 0.0029 0.0044 0.0021 0.0044 119,157 +0.00(+120.00%)
Aug 16, 2024 0.0017 0.0020 0.0014 0.0020 255,850 +0.00(+17.65%)
Aug 14, 2024 0.0017 0 +0.00(+0.00%)
Aug 13, 2024 0.0020 0.0020 0.0017 0.0017 32,500 +0.00(+30.77%)
Aug 12, 2024 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-38.10%)
Aug 07, 2024 0.0021 0 -0.00(-34.38%)
Aug 05, 2024 0.0032 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.