Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0178 0 -0.00(-13.59%)
Jul 22, 2024 0.0218 0.0218 0.0206 0.0206 34,000 +0.00(+12.57%)
Jul 18, 2024 0.0183 0 -0.00(-1.61%)
Jul 16, 2024 0.0186 0 -0.00(-10.58%)
Jul 11, 2024 0.0208 0 +0.00(+17.51%)
Jul 10, 2024 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-3.28%)
Jul 09, 2024 0.0184 0.0184 0.0183 0.0183 12,500 -0.00(-1.08%)
Jul 08, 2024 0.0185 0.0185 0.0185 0.0185 5,000 -0.01(-32.73%)
Jul 05, 2024 0.0275 0.0275 0.0225 0.0275 6,559 +0.01(+48.65%)
Jul 02, 2024 0.0185 0 -0.00(-0.54%)
Jun 27, 2024 0.0186 0 -0.01(-32.12%)
Jun 24, 2024 0.0274 0 +0.01(+48.11%)
Jun 21, 2024 0.0221 0.0310 0.0170 0.0185 420,000 -0.00(-18.86%)
Jun 06, 2024 0.0228 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0224 0 -0.01(-19.42%)
May 20, 2024 0.0236 0.0278 0.0236 0.0278 110,000 +0.00(+13.47%)
May 17, 2024 0.0264 0.0264 0.0245 0.0245 15,000 -0.00(-5.04%)
May 15, 2024 0.0258 0 +0.01(+35.79%)
May 14, 2024 0.0190 0.0244 0.0190 0.0190 31,010 -0.00(-10.80%)
May 10, 2024 0.0213 0 -0.00(-0.47%)
May 09, 2024 0.0257 0.0257 0.0214 0.0214 5,400 -0.00(-8.15%)
May 03, 2024 0.0233 0 +0.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.