Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0520 -0.0020 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0541 0.0558 0.0516 0.0520 179,566 -0.00(-3.70%)
Oct 17, 2024 0.0570 0.0605 0.0526 0.0540 125,559 +0.00(+3.25%)
Oct 16, 2024 0.0550 0.0555 0.0523 0.0523 51,900 -0.00(-2.24%)
Oct 15, 2024 0.0529 0.0548 0.0515 0.0535 48,564 -0.00(-8.39%)
Oct 14, 2024 0.0540 0.0600 0.0523 0.0584 301,463 +0.00(+7.35%)
Oct 11, 2024 0.0545 0.0545 0.0530 0.0544 79,000 +0.00(+0.00%)
Oct 10, 2024 0.0530 0.0544 0.0527 0.0544 159,241 +0.00(+3.03%)
Oct 09, 2024 0.0527 0.0530 0.0522 0.0528 26,580 -0.00(-4.52%)
Oct 08, 2024 0.0527 0.0553 0.0527 0.0553 12,510 +0.00(+2.41%)
Oct 07, 2024 0.0509 0.0555 0.0486 0.0540 91,805 +0.00(+3.85%)
Oct 04, 2024 0.0531 0.0580 0.0520 0.0520 166,858 -0.00(-3.70%)
Oct 03, 2024 0.0540 0.0554 0.0529 0.0540 15,800 -0.00(-2.17%)
Oct 02, 2024 0.0533 0.0552 0.0533 0.0552 20,000 +0.00(+3.37%)
Oct 01, 2024 0.0550 0.0560 0.0486 0.0534 899,399 -0.00(-6.97%)
Sep 30, 2024 0.0581 0.0588 0.0515 0.0574 391,699 -0.00(-4.65%)
Sep 27, 2024 0.0600 0.0628 0.0581 0.0602 138,000 -0.00(-4.90%)
Sep 26, 2024 0.0606 0.0635 0.0575 0.0633 41,749 +0.00(+3.09%)
Sep 25, 2024 0.0610 0.0635 0.0591 0.0614 125,932 -0.00(-3.15%)
Sep 24, 2024 0.0618 0.0635 0.0602 0.0634 79,451 +0.00(+3.26%)
Sep 23, 2024 0.0612 0.0614 0.0552 0.0614 47,949 +0.00(+0.99%)
Sep 20, 2024 0.0530 0.0608 0.0530 0.0608 51,877 -0.00(-3.18%)
Sep 19, 2024 0.0614 0.0650 0.0614 0.0628 271,225 +0.00(+4.67%)
Sep 18, 2024 0.0587 0.0614 0.0584 0.0600 190,571 +0.00(+1.18%)
Sep 17, 2024 0.0615 0.0661 0.0593 0.0593 352,341 -0.00(-7.63%)
Sep 16, 2024 0.0600 0.0642 0.0567 0.0642 388,325 +0.00(+7.00%)
Sep 13, 2024 0.0590 0.0600 0.0561 0.0600 207,967 +0.00(+0.33%)
Sep 12, 2024 0.0568 0.0598 0.0541 0.0598 184,173 +0.00(+3.10%)
Sep 11, 2024 0.0569 0.0580 0.0548 0.0580 67,500 -0.00(-0.34%)
Sep 10, 2024 0.0588 0.0588 0.0579 0.0582 212,200 -0.00(-1.52%)
Sep 09, 2024 0.0523 0.0598 0.0515 0.0591 14,837 +0.00(+1.37%)
Sep 06, 2024 0.0570 0.0583 0.0570 0.0583 27,704 -0.00(-1.69%)
Sep 05, 2024 0.0615 0.0650 0.0593 0.0593 7,404 +0.00(+7.82%)
Sep 04, 2024 0.0566 0.0567 0.0550 0.0550 32,126 -0.00(-1.61%)
Sep 03, 2024 0.0510 0.0574 0.0510 0.0559 36,121 -0.00(-2.61%)
Aug 30, 2024 0.0574 0.0574 0.0560 0.0574 10,100 -0.00(-3.20%)
Aug 29, 2024 0.0576 0.0593 0.0576 0.0593 16,050 -0.00(-0.84%)
Aug 28, 2024 0.0595 0.0615 0.0562 0.0598 104,660 +0.00(+0.50%)
Aug 27, 2024 0.0615 0.0615 0.0565 0.0595 44,751 -0.00(-4.03%)
Aug 26, 2024 0.0650 0.0650 0.0596 0.0620 75,436 -0.00(-4.62%)
Aug 23, 2024 0.0599 0.0650 0.0590 0.0650 25,571 +0.01(+10.17%)
Aug 22, 2024 0.0590 0.0631 0.0565 0.0590 65,006 +0.00(+0.85%)
Aug 21, 2024 0.0600 0.0660 0.0585 0.0585 170,420 -0.00(-2.50%)
Aug 20, 2024 0.0583 0.0600 0.0555 0.0600 33,226 +0.00(+6.01%)
Aug 19, 2024 0.0599 0.0600 0.0566 0.0566 60,500 -0.00(-1.57%)
Aug 16, 2024 0.0587 0.0587 0.0561 0.0575 129,758 +0.00(+1.77%)
Aug 15, 2024 0.0637 0.0637 0.0565 0.0565 77,692 -0.00(-3.09%)
Aug 14, 2024 0.0560 0.0583 0.0560 0.0583 111,012 +0.00(+1.22%)
Aug 13, 2024 0.0531 0.0580 0.0506 0.0576 392,500 +0.00(+4.54%)
Aug 12, 2024 0.0637 0.0637 0.0499 0.0551 64,446 -0.00(-5.65%)
Aug 09, 2024 0.0580 0.0591 0.0580 0.0584 83,358 +0.00(+0.69%)
Aug 08, 2024 0.0585 0.0587 0.0580 0.0580 61,241 +0.00(+0.00%)
Aug 07, 2024 0.0560 0.0582 0.0536 0.0580 111,308 +0.00(+1.75%)
Aug 06, 2024 0.0535 0.0584 0.0524 0.0570 96,058 +0.00(+1.79%)
Aug 05, 2024 0.0601 0.0601 0.0534 0.0560 115,602 -0.00(-2.27%)
Aug 02, 2024 0.0573 0.0600 0.0570 0.0573 51,550 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.