Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

17.86 UNCHANGED
Last Price Updated: 12:10 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 17.86 7 -1.34(-6.98%)
Sep 17, 2024 19.20 73 -0.54(-2.72%)
Sep 16, 2024 19.74 19.74 19.33 19.74 1,505 +0.23(+1.19%)
Sep 12, 2024 19.50 4 +0.48(+2.55%)
Sep 11, 2024 18.33 19.02 17.89 19.02 13,037 -0.98(-4.90%)
Sep 09, 2024 20.00 13 +0.72(+3.73%)
Sep 06, 2024 19.05 19.28 19.00 19.28 2,138 +0.17(+0.89%)
Sep 05, 2024 19.50 19.50 19.11 19.11 3,649 +0.51(+2.74%)
Sep 04, 2024 18.60 18.60 18.60 18.60 147 +0.12(+0.65%)
Aug 27, 2024 18.48 47 +0.98(+5.60%)
Aug 22, 2024 17.50 9 -0.13(-0.74%)
Aug 21, 2024 17.63 17.63 17.63 17.63 300 +0.63(+3.71%)
Aug 19, 2024 17.00 151 +0.59(+3.60%)
Aug 16, 2024 16.48 16.48 16.30 16.41 2,271 +0.01(+0.06%)
Aug 15, 2024 16.40 16.40 16.40 16.40 268 +0.16(+0.99%)
Aug 14, 2024 16.36 16.36 16.24 16.24 728 +0.03(+0.19%)
Aug 08, 2024 16.21 22 +0.13(+0.81%)
Aug 06, 2024 16.08 19 +1.04(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.