Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0021 0.0021 0.0021 0.0021 42,500 +0.00(+10.53%)
May 09, 2024 0.0025 0.0025 0.0019 0.0019 458,000 -0.00(-17.39%)
May 08, 2024 0.0018 0.0024 0.0017 0.0023 2,318,319 +0.00(+35.29%)
May 06, 2024 0.0017 0 -0.00(-22.73%)
May 03, 2024 0.0022 0.0023 0.0022 0.0022 43,000 -0.00(-8.33%)
May 02, 2024 0.0023 0.0026 0.0022 0.0024 301,000 -0.00(-11.11%)
May 01, 2024 0.0019 0.0027 0.0019 0.0027 1,981,667 +0.00(+50.00%)
Apr 30, 2024 0.0018 0.0018 0.0018 0.0018 1,300 -0.00(-5.26%)
Apr 24, 2024 0.0019 0 +0.00(+5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 67,654 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 261,601 -0.00(-5.88%)
Apr 19, 2024 0.0017 0.0017 0.0017 0.0017 2,755 -0.00(-5.56%)
Apr 18, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+12.50%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 409,996 -0.00(-11.11%)
Apr 16, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+20.00%)
Apr 15, 2024 0.0017 0.0017 0.0015 0.0015 5,100 -0.00(-6.25%)
Apr 12, 2024 0.0015 0.0016 0.0015 0.0016 30,000 -0.00(-5.88%)
Apr 11, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+13.33%)
Apr 10, 2024 0.0016 0.0016 0.0015 0.0015 430,000 -0.00(-25.00%)
Apr 08, 2024 0.0020 0 +0.00(+5.26%)
Apr 05, 2024 0.0017 0.0019 0.0017 0.0019 533,601 +0.00(+35.71%)
Apr 04, 2024 0.0020 0.0020 0.0014 0.0014 620,689 -0.00(-26.32%)
Apr 02, 2024 0.0019 0 +0.00(+0.00%)
Apr 01, 2024 0.0019 0.0019 0.0019 0.0019 10,005 +0.00(+11.76%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 112,500 +0.00(+0.00%)
Mar 26, 2024 0.0017 0 +0.00(+0.00%)
Mar 25, 2024 0.0017 0.0017 0.0017 0.0017 1,000,000 +0.00(+0.00%)
Mar 22, 2024 0.0017 0.0017 0.0017 0.0017 437,180 -0.00(-15.00%)
Mar 19, 2024 0.0020 0 +0.00(+17.65%)
Mar 14, 2024 0.0017 0 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 -0.00(-9.09%)
Mar 08, 2024 0.0022 0 +0.00(+10.00%)
Mar 07, 2024 0.0019 0.0026 0.0019 0.0020 425,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 777,279 +0.00(+11.11%)
Mar 04, 2024 0.0018 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.