Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbb Bancorp Inc (OP: CBBI )

9.510 -0.028 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.600 9.600 9.520 9.538 1,400 +0.04(+0.40%)
Jul 01, 2024 9.520 9.520 9.500 9.500 2,460 -0.05(-0.52%)
Jun 28, 2024 9.650 9.650 9.550 9.550 200 +0.00(+0.00%)
Jun 27, 2024 9.550 9.600 9.500 9.550 11,195 +0.03(+0.32%)
Jun 26, 2024 9.630 9.630 9.440 9.520 20,261 -0.17(-1.75%)
Jun 25, 2024 9.630 9.690 9.630 9.690 300 +0.09(+0.94%)
Jun 24, 2024 9.660 9.660 9.600 9.600 1,315 -0.06(-0.62%)
Jun 20, 2024 9.660 0 -0.04(-0.41%)
Jun 18, 2024 9.700 9.700 9.700 9.700 121 +0.04(+0.41%)
Jun 17, 2024 9.670 9.670 9.660 9.660 400 -0.03(-0.31%)
Jun 14, 2024 9.730 9.730 9.690 9.690 3,600 -0.03(-0.31%)
Jun 13, 2024 9.750 9.750 9.720 9.720 7,650 -0.04(-0.39%)
Jun 12, 2024 9.758 9.758 9.740 9.758 11,303 +0.03(+0.29%)
Jun 11, 2024 9.800 9.800 9.730 9.730 1,465 -0.02(-0.21%)
Jun 10, 2024 9.750 9.750 9.742 9.750 3,900 +0.03(+0.29%)
Jun 07, 2024 9.700 9.722 9.700 9.722 8,024 +0.02(+0.23%)
Jun 06, 2024 9.700 9.710 9.700 9.700 8,270 +0.00(+0.00%)
Jun 05, 2024 9.700 9.700 9.700 9.700 2,000 +0.00(+0.00%)
Jun 04, 2024 9.748 9.750 9.700 9.700 9,100 -0.05(-0.51%)
Jun 03, 2024 9.668 9.750 9.668 9.750 444 -0.01(-0.10%)
May 31, 2024 9.700 9.770 9.700 9.760 15,472 +0.08(+0.88%)
May 30, 2024 9.700 9.700 9.588 9.675 12,848 -0.08(-0.87%)
May 29, 2024 9.780 9.780 9.760 9.760 2,810 +0.00(+0.03%)
May 28, 2024 9.810 9.850 9.750 9.758 9,380 -0.09(-0.94%)
May 24, 2024 9.850 9.850 9.850 9.850 511 +0.00(+0.00%)
May 23, 2024 9.820 9.850 9.800 9.850 11,592 +0.07(+0.72%)
May 22, 2024 9.780 9.780 9.771 9.780 300 +0.03(+0.31%)
May 21, 2024 9.840 9.840 9.750 9.750 8,200 -0.02(-0.20%)
May 20, 2024 9.840 9.840 9.770 9.770 2,409 -0.03(-0.31%)
May 17, 2024 9.740 9.800 9.740 9.800 9,242 +0.12(+1.24%)
May 16, 2024 9.650 9.680 9.640 9.680 13,095 +0.04(+0.41%)
May 15, 2024 9.590 9.650 9.590 9.640 4,000 +0.05(+0.57%)
May 14, 2024 9.640 9.640 9.585 9.585 4,227 -0.01(-0.16%)
May 13, 2024 9.612 9.612 9.600 9.600 5,580 -0.04(-0.41%)
May 10, 2024 9.600 9.640 9.600 9.640 1,100 +0.02(+0.20%)
May 09, 2024 9.606 9.620 9.606 9.620 644 +0.02(+0.21%)
May 08, 2024 9.550 9.600 9.550 9.600 4,222 -0.01(-0.10%)
May 07, 2024 9.610 9.610 9.550 9.610 8,776 -0.02(-0.21%)
May 06, 2024 9.620 9.640 9.600 9.630 9,280 +0.06(+0.63%)
May 03, 2024 9.568 9.580 9.568 9.570 1,440 +0.02(+0.21%)
May 02, 2024 9.550 9.558 9.528 9.550 2,543 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.