Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1982 +0.0010 (+0.51%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.2011 0.2047 0.1982 0.1982 26,467 +0.00(+0.51%)
Sep 12, 2024 0.1888 0.2030 0.1888 0.1972 7,550 +0.01(+4.12%)
Sep 11, 2024 0.1900 0.1903 0.1894 0.1894 126,100 +0.00(+1.66%)
Sep 10, 2024 0.1923 0.1923 0.1800 0.1863 49,300 +0.00(+2.48%)
Sep 09, 2024 0.1860 0.1865 0.1812 0.1818 34,570 -0.01(-3.19%)
Sep 06, 2024 0.1878 0.1923 0.1857 0.1878 5,175 -0.00(-1.16%)
Sep 05, 2024 0.1900 0.1900 0.1880 0.1900 60,125 +0.00(+0.00%)
Sep 04, 2024 0.1910 0.1962 0.1900 0.1900 55,300 -0.01(-2.56%)
Sep 03, 2024 0.1947 0.2005 0.1914 0.1950 54,747 +0.01(+2.63%)
Aug 30, 2024 0.1973 0.2020 0.1900 0.1900 21,600 -0.01(-5.47%)
Aug 29, 2024 0.2070 0.2070 0.2010 0.2010 12,000 +0.00(+0.95%)
Aug 28, 2024 0.2000 0.2230 0.1991 0.1991 2,300 -0.00(-0.45%)
Aug 27, 2024 0.2090 0.2100 0.2000 0.2000 29,133 -0.01(-3.43%)
Aug 26, 2024 0.2071 0.2071 0.2071 0.2071 812 -0.00(-1.85%)
Aug 23, 2024 0.2230 0.2230 0.2072 0.2110 61,053 -0.00(-0.71%)
Aug 22, 2024 0.2108 0.2125 0.2108 0.2125 18,914 +0.00(+0.00%)
Aug 21, 2024 0.2102 0.2125 0.2102 0.2125 15,750 +0.00(+1.19%)
Aug 20, 2024 0.2125 0.2125 0.2100 0.2100 2,550 -0.00(-0.62%)
Aug 19, 2024 0.2027 0.2125 0.2027 0.2113 19,488 +0.01(+3.83%)
Aug 16, 2024 0.2050 0.2050 0.2035 0.2035 18,751 -0.00(-0.25%)
Aug 15, 2024 0.2072 0.2072 0.2040 0.2040 15,300 -0.00(-1.97%)
Aug 14, 2024 0.2052 0.2081 0.2052 0.2081 13,050 +0.00(+0.58%)
Aug 13, 2024 0.2000 0.2075 0.1998 0.2069 25,242 +0.00(+1.62%)
Aug 12, 2024 0.2068 0.2068 0.2035 0.2036 23,563 +0.00(+0.15%)
Aug 09, 2024 0.2031 0.2033 0.2031 0.2033 2,100 +0.00(+0.10%)
Aug 08, 2024 0.2031 0.2032 0.2031 0.2031 9,801 -0.00(-1.41%)
Aug 07, 2024 0.2104 0.2104 0.2060 0.2060 2,446 -0.00(-1.34%)
Aug 06, 2024 0.2111 0.2111 0.2057 0.2088 30,501 +0.00(+1.02%)
Aug 05, 2024 0.2217 0.2217 0.1962 0.2067 64,862 -0.00(-1.24%)
Aug 02, 2024 0.2097 0.2415 0.2000 0.2093 59,944 -0.01(-4.86%)
Aug 01, 2024 0.2102 0.2200 0.2101 0.2200 15,000 +0.01(+4.02%)
Jul 31, 2024 0.2111 0.2126 0.2070 0.2115 5,127 +0.00(+0.71%)
Jul 30, 2024 0.2100 0.2100 0.2056 0.2100 57,300 -0.01(-2.33%)
Jul 29, 2024 0.2172 0.2172 0.2100 0.2150 10,882 -0.00(-1.33%)
Jul 26, 2024 0.2140 0.2179 0.2030 0.2179 134,675 +0.01(+3.27%)
Jul 25, 2024 0.2110 0.2110 0.2110 0.2110 5,025 +0.00(+0.48%)
Jul 23, 2024 0.2100 0 -0.00(-2.05%)
Jul 22, 2024 0.2101 0.2144 0.2000 0.2144 26,465 -0.00(-1.20%)
Jul 19, 2024 0.2100 0.2170 0.2079 0.2170 3,750 +0.01(+2.84%)
Jul 18, 2024 0.2146 0.2147 0.2110 0.2110 5,100 -0.01(-5.00%)
Jul 17, 2024 0.2275 0.2275 0.2221 0.2221 1,532 -0.00(-1.29%)
Jul 16, 2024 0.2240 0.2250 0.2240 0.2250 1,110 +0.01(+3.83%)
Jul 15, 2024 0.2070 0.2321 0.2070 0.2167 8,863 -0.01(-5.78%)
Jul 12, 2024 0.2250 0.2350 0.2250 0.2300 58,457 +0.01(+4.03%)
Jul 11, 2024 0.2170 0.2356 0.2170 0.2211 82,800 -0.00(-1.78%)
Jul 10, 2024 0.2190 0.2258 0.2174 0.2251 22,478 +0.01(+2.97%)
Jul 09, 2024 0.2183 0.2200 0.2183 0.2186 4,300 -0.01(-2.89%)
Jul 08, 2024 0.2251 0.2251 0.2251 0.2251 261 +0.00(+0.94%)
Jul 05, 2024 0.2115 0.2230 0.2115 0.2230 39,920 +0.00(+1.36%)
Jul 03, 2024 0.2200 0.2207 0.2167 0.2200 52,300 +0.00(+1.15%)
Jul 02, 2024 0.2175 0.2175 0.2175 0.2175 216 +0.01(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.