Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.300 1.310 1.255 1.260 61,864 -0.02(-1.56%)
Apr 28, 2022 1.241 1.282 1.240 1.280 71,413 +0.04(+3.23%)
Apr 27, 2022 1.200 1.240 1.180 1.240 168,232 +0.04(+3.33%)
Apr 26, 2022 1.300 1.300 1.190 1.200 175,119 -0.07(-5.51%)
Apr 25, 2022 1.310 1.310 1.150 1.270 370,939 -0.04(-3.05%)
Apr 22, 2022 1.375 1.386 1.310 1.310 167,112 -0.08(-5.76%)
Apr 21, 2022 1.401 1.470 1.380 1.390 260,540 -0.04(-2.80%)
Apr 20, 2022 1.540 1.550 1.360 1.430 485,816 -0.08(-5.30%)
Apr 19, 2022 1.525 1.551 1.495 1.510 143,638 -0.01(-0.66%)
Apr 18, 2022 1.528 1.549 1.460 1.520 54,912 +0.01(+0.66%)
Apr 14, 2022 1.480 1.540 1.475 1.510 138,348 +0.03(+2.03%)
Apr 13, 2022 1.480 1.480 1.445 1.480 66,602 +0.05(+3.24%)
Apr 12, 2022 1.370 1.450 1.370 1.433 47,252 +0.01(+1.02%)
Apr 11, 2022 1.330 1.450 1.320 1.419 130,195 +0.05(+3.58%)
Apr 08, 2022 1.350 1.375 1.332 1.370 92,389 +0.02(+1.56%)
Apr 07, 2022 1.360 1.360 1.330 1.349 109,064 -0.00(-0.07%)
Apr 06, 2022 1.395 1.430 1.340 1.350 120,575 -0.04(-2.88%)
Apr 05, 2022 1.410 1.420 1.385 1.390 94,707 -0.02(-1.07%)
Apr 04, 2022 1.410 1.420 1.400 1.405 155,353 +0.01(+0.36%)
Apr 01, 2022 1.500 1.500 1.394 1.400 54,725 -0.02(-1.41%)
Mar 31, 2022 1.420 1.420 1.410 1.420 28,180 +0.00(+0.00%)
Mar 30, 2022 1.440 1.450 1.414 1.420 83,852 +0.01(+0.71%)
Mar 29, 2022 1.430 1.440 1.408 1.410 18,789 -0.02(-1.33%)
Mar 28, 2022 1.450 1.474 1.410 1.429 76,470 -0.03(-2.12%)
Mar 25, 2022 1.460 1.478 1.450 1.460 65,925 +0.00(+0.34%)
Mar 24, 2022 1.450 1.460 1.440 1.455 44,549 +0.04(+2.46%)
Mar 23, 2022 1.390 1.445 1.380 1.420 136,653 +0.03(+2.16%)
Mar 22, 2022 1.400 1.400 1.380 1.390 153,142 -0.01(-0.71%)
Mar 21, 2022 1.310 1.410 1.310 1.400 94,201 +0.01(+0.72%)
Mar 18, 2022 1.390 1.400 1.370 1.390 91,263 -0.01(-0.71%)
Mar 17, 2022 1.390 1.400 1.370 1.400 64,811 +0.02(+1.45%)
Mar 16, 2022 1.320 1.400 1.320 1.380 152,838 +0.01(+0.44%)
Mar 15, 2022 1.383 1.383 1.345 1.374 64,972 +0.03(+2.54%)
Mar 14, 2022 1.400 1.420 1.315 1.340 136,580 -0.08(-5.63%)
Mar 11, 2022 1.440 1.580 1.405 1.420 178,576 -0.09(-5.96%)
Mar 10, 2022 1.430 1.520 1.390 1.510 61,952 +0.09(+6.34%)
Mar 09, 2022 1.400 1.430 1.388 1.420 119,704 +0.03(+2.16%)
Mar 08, 2022 1.410 1.430 1.380 1.390 65,167 -0.04(-2.80%)
Mar 07, 2022 1.435 1.460 1.380 1.430 121,732 +0.03(+2.14%)
Mar 04, 2022 1.432 1.432 1.391 1.400 66,608 +0.00(+0.00%)
Mar 03, 2022 1.440 1.450 1.390 1.400 65,612 -0.02(-1.41%)
Mar 02, 2022 1.400 1.490 1.375 1.420 147,649 +0.02(+1.50%)
Mar 01, 2022 1.420 1.430 1.370 1.399 172,019 -0.01(-0.78%)
Feb 28, 2022 1.430 1.456 1.400 1.410 114,857 -0.05(-3.39%)
Feb 25, 2022 1.430 1.500 1.430 1.460 88,011 +0.01(+1.00%)
Feb 24, 2022 1.410 1.530 1.395 1.445 109,581 -0.01(-1.03%)
Feb 23, 2022 1.489 1.489 1.435 1.460 81,301 -0.01(-0.59%)
Feb 22, 2022 1.490 1.500 1.455 1.469 88,961 -0.02(-1.43%)
Feb 18, 2022 1.490 0 -0.03(-1.97%)
Feb 17, 2022 1.546 1.552 1.510 1.520 145,289 -0.01(-0.65%)
Feb 16, 2022 1.595 1.610 1.530 1.530 144,233 -0.04(-2.55%)
Feb 15, 2022 1.619 1.619 1.560 1.570 85,587 -0.03(-1.88%)
Feb 14, 2022 1.600 1.630 1.586 1.600 100,211 +0.01(+0.74%)
Feb 11, 2022 1.550 1.590 1.532 1.588 292,492 +0.05(+3.18%)
Feb 10, 2022 1.570 1.610 1.520 1.539 189,611 +0.01(+0.61%)
Feb 09, 2022 1.600 1.600 1.525 1.530 98,688 -0.01(-0.65%)
Feb 08, 2022 1.524 1.600 1.524 1.540 50,411 +0.00(+0.00%)
Feb 07, 2022 1.510 1.580 1.490 1.540 110,136 -0.02(-1.60%)
Feb 04, 2022 1.490 1.590 1.490 1.565 62,745 +0.03(+2.29%)
Feb 03, 2022 1.610 1.530 1.530 61,130 -0.06(-3.77%)
Feb 02, 2022 1.595 1.595 1.565 1.590 48,834 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.