Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.4672 -0.0128 (-2.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.4701 0.4792 0.4672 0.4672 42,269 -0.01(-2.67%)
Apr 23, 2024 0.4861 0.4861 0.4701 0.4800 60,537 -0.00(-0.74%)
Apr 22, 2024 0.4702 0.4836 0.4683 0.4836 9,043 +0.00(+0.46%)
Apr 19, 2024 0.4800 0.4920 0.4720 0.4814 34,728 +0.02(+4.65%)
Apr 18, 2024 0.4692 0.4821 0.4600 0.4600 88,507 -0.01(-1.08%)
Apr 17, 2024 0.5100 0.5100 0.4500 0.4650 114,142 -0.04(-7.02%)
Apr 16, 2024 0.4945 0.5046 0.4901 0.5001 24,700 +0.02(+4.19%)
Apr 15, 2024 0.5180 0.5180 0.4800 0.4800 46,254 -0.01(-1.03%)
Apr 12, 2024 0.5129 0.5129 0.4850 0.4850 66,103 -0.03(-6.21%)
Apr 11, 2024 0.4863 0.5171 0.4703 0.5171 75,159 +0.05(+10.28%)
Apr 10, 2024 0.5027 0.5200 0.4640 0.4689 64,631 -0.04(-7.24%)
Apr 09, 2024 0.5100 0.5138 0.5000 0.5055 111,505 -0.01(-1.37%)
Apr 08, 2024 0.4848 0.5276 0.4734 0.5125 96,470 +0.03(+7.04%)
Apr 05, 2024 0.4356 0.4788 0.4356 0.4788 49,699 +0.04(+8.82%)
Apr 04, 2024 0.4053 0.4437 0.3861 0.4400 81,967 +0.03(+7.71%)
Apr 03, 2024 0.3906 0.4300 0.3867 0.4085 107,577 +0.03(+8.53%)
Apr 02, 2024 0.3955 0.3955 0.3700 0.3764 21,050 +0.01(+3.83%)
Apr 01, 2024 0.3714 0.3927 0.3625 0.3625 121,063 -0.00(-1.15%)
Mar 28, 2024 0.3868 0.3868 0.3627 0.3667 56,247 +0.00(+0.41%)
Mar 27, 2024 0.3716 0.3854 0.3500 0.3652 111,510 -0.01(-2.61%)
Mar 26, 2024 0.3701 0.3750 0.3670 0.3750 16,673 -0.02(-4.12%)
Mar 25, 2024 0.3850 0.3942 0.3652 0.3911 43,048 -0.01(-1.98%)
Mar 22, 2024 0.3856 0.3990 0.3856 0.3990 11,588 -0.01(-1.72%)
Mar 21, 2024 0.4016 0.4306 0.3937 0.4060 17,280 +0.02(+4.67%)
Mar 20, 2024 0.3535 0.4000 0.3516 0.3879 46,792 +0.02(+4.13%)
Mar 19, 2024 0.4456 0.4988 0.3669 0.3725 245,676 -0.07(-15.97%)
Mar 18, 2024 0.3722 0.4433 0.3718 0.4433 191,501 +0.08(+21.49%)
Mar 15, 2024 0.3590 0.3686 0.3444 0.3649 23,684 +0.01(+1.64%)
Mar 14, 2024 0.3391 0.3609 0.3374 0.3590 89,570 +0.03(+9.12%)
Mar 13, 2024 0.2882 0.3340 0.2882 0.3290 157,819 +0.03(+10.40%)
Mar 12, 2024 0.2950 0.3030 0.2900 0.2980 69,910 +0.01(+4.52%)
Mar 11, 2024 0.2733 0.2851 0.2733 0.2851 63,375 +0.02(+5.59%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2700 95,325 -0.01(-3.57%)
Mar 07, 2024 0.2776 0.2800 0.2736 0.2800 53,520 -0.00(-1.10%)
Mar 06, 2024 0.2796 0.2831 0.2796 0.2831 24,770 +0.00(+1.65%)
Mar 05, 2024 0.2779 0.2813 0.2750 0.2785 50,450 -0.00(-0.89%)
Mar 04, 2024 0.2861 0.2884 0.2785 0.2810 71,117 -0.01(-3.77%)
Mar 01, 2024 0.2850 0.2920 0.2848 0.2920 15,285 +0.01(+1.85%)
Feb 29, 2024 0.2877 0.2877 0.2867 0.2867 9,500 -0.01(-2.35%)
Feb 28, 2024 0.2801 0.2936 0.2801 0.2936 104,215 +0.01(+3.38%)
Feb 27, 2024 0.2779 0.2840 0.2730 0.2840 21,101 +0.00(+1.07%)
Feb 26, 2024 0.2900 0.2900 0.2810 0.2810 42,482 -0.01(-4.32%)
Feb 23, 2024 0.2925 0.2937 0.2878 0.2937 4,852 +0.00(+1.24%)
Feb 22, 2024 0.2910 0.3018 0.2817 0.2901 41,292 +0.01(+1.79%)
Feb 21, 2024 0.2922 0.2922 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 20, 2024 0.2801 0.2899 0.2775 0.2850 125,274 -0.00(-1.69%)
Feb 16, 2024 0.2764 0.2899 0.2710 0.2899 114,700 -0.00(-1.23%)
Feb 15, 2024 0.2782 0.2935 0.2782 0.2935 9,500 +0.02(+7.86%)
Feb 14, 2024 0.2695 0.2830 0.2695 0.2721 31,500 -0.01(-3.68%)
Feb 13, 2024 0.2772 0.2825 0.2694 0.2825 9,120 -0.01(-1.91%)
Feb 12, 2024 0.2755 0.2880 0.2755 0.2880 11,600 -0.00(-0.17%)
Feb 09, 2024 0.2761 0.2885 0.2663 0.2885 140,360 +0.01(+4.30%)
Feb 08, 2024 0.2785 0.2811 0.2766 0.2766 89,366 -0.00(-1.25%)
Feb 07, 2024 0.2920 0.2950 0.2783 0.2801 59,440 -0.02(-6.60%)
Feb 06, 2024 0.2887 0.3000 0.2845 0.2999 99,852 +0.02(+7.07%)
Feb 05, 2024 0.2950 0.2978 0.2801 0.2801 108,725 -0.02(-6.48%)
Feb 02, 2024 0.2900 0.2995 0.2900 0.2995 39,205 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.