Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.0462 0.0462 0.0462 0.0462 0 +0.00(+2.67%)
Mar 31, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-28.83%)
Mar 26, 2014 0.0562 0.0562 0.0562 0 +0.01(+20.09%)
Mar 25, 2014 0.0468 0.0468 0.0468 0.0468 40,000 -0.01(-16.58%)
Mar 21, 2014 0.0561 0.0561 0.0561 0 +0.00(+0.36%)
Mar 20, 2014 0.0559 0.0559 0.0558 0.0559 57,740 -0.01(-11.27%)
Mar 19, 2014 0.0590 0.0630 0.0590 0.0630 100,000 -0.01(-10.26%)
Mar 14, 2014 0.0702 0.0702 0.0702 0.0702 0 -0.00(-0.28%)
Mar 13, 2014 0.0704 0.0704 0.0704 0.0704 30,000 +0.00(+7.48%)
Mar 12, 2014 0.0655 0.0655 0.0655 0.0655 53,573 -0.00(-0.15%)
Mar 11, 2014 0.0656 0.0656 0.0656 0.0656 10,000 -0.00(-4.93%)
Mar 06, 2014 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Mar 05, 2014 0.0690 0.0690 0.0690 0.0690 6,000 +0.00(+1.47%)
Mar 04, 2014 0.0680 0.0680 0.0680 0.0680 6,000 -0.00(-2.86%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Feb 25, 2014 0.0837 0.0837 0.0837 0.0837 0 +0.00(+5.68%)
Feb 24, 2014 0.0690 0.0792 0.0690 0.0792 67,000 +0.01(+13.14%)
Feb 21, 2014 0.0700 0.0743 0.0700 0.0700 268,000 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2014 0.0780 0.0780 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-6.15%)
Feb 11, 2014 0.0830 0.0959 0.0800 0.0959 96,000 +0.01(+12.82%)
Feb 10, 2014 0.1050 0.1100 0.0840 0.0850 188,427 -0.02(-20.26%)
Feb 07, 2014 0.0880 0.1093 0.0880 0.1066 0 +0.07(+176.17%)
Feb 05, 2014 0.0386 0.0386 0.0386 0 -0.00(-0.26%)
Feb 04, 2014 0.0387 0.0387 0.0387 0.0387 20,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.