Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.0690 0.0690 0.0690 0 -0.02(-22.38%)
Apr 12, 2013 0.0889 0.0889 0.0889 0 +0.00(+3.37%)
Apr 09, 2013 0.0860 0.0860 0.0860 0 -0.01(-12.24%)
Apr 08, 2013 0.1030 0.1030 0.0980 0.0980 5,000 -0.01(-5.77%)
Apr 04, 2013 0.1040 0.1040 0.1040 0 -0.01(-8.77%)
Mar 28, 2013 0.1140 0.1140 0.1140 0 +0.01(+5.17%)
Mar 27, 2013 0.1108 0.1108 0.1084 0.1084 20,500 -0.01(-5.66%)
Mar 22, 2013 0.1149 0.1149 0.1149 0 -0.01(-11.14%)
Mar 20, 2013 0.1293 0.1293 0.1293 0 +0.01(+7.57%)
Mar 15, 2013 0.1202 0.1202 0.1202 0 -0.00(-3.84%)
Feb 25, 2013 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Feb 22, 2013 0.1280 0.1280 0.1280 0.1280 3,000 +0.03(+24.27%)
Feb 21, 2013 0.1100 0.1100 0.1030 0.1030 9,000 +0.01(+7.52%)
Feb 20, 2013 0.0958 0.0958 0.0958 0.0958 20,000 -0.02(-14.23%)
Feb 15, 2013 0.1117 0.1117 0.1117 0 -0.01(-10.64%)
Feb 12, 2013 0.1250 0.1250 0.1250 0 -0.01(-5.23%)
Feb 11, 2013 0.1317 0.1319 0.1317 0.1319 10,000 -0.00(-0.53%)
Feb 07, 2013 0.1326 0.1326 0.1326 0 -0.03(-15.97%)
Feb 06, 2013 0.1578 0.1578 0.1578 0.1578 10,000 +0.00(+0.45%)
Jan 29, 2013 0.1571 0.1571 0.1571 0 -0.02(-10.94%)
Jan 28, 2013 0.1812 0.1912 0.1663 0.1764 41,200 -0.02(-10.77%)
Jan 23, 2013 0.1977 0.1977 0.1977 0 +0.02(+11.07%)
Jan 17, 2013 0.1780 0.1780 0.1780 0 +0.00(+1.66%)
Jan 15, 2013 0.1751 0.1751 0.1751 0 +0.00(+1.21%)
Jan 12, 2013 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Jan 11, 2013 0.1840 0.1840 0.1730 0.1730 11,500 -0.00(-1.09%)
Jan 10, 2013 0.1749 0.1749 0.1749 0.1749 1,000 -0.02(-10.54%)
Jan 08, 2013 0.1955 0.1955 0.1955 0 +0.02(+11.71%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 16,000 +0.01(+4.17%)
Jan 03, 2013 0.1680 0.1680 0.1680 0.1680 0 -0.01(-5.08%)
Dec 31, 2012 0.1770 0.1770 0.1770 0 +0.02(+11.95%)
Dec 28, 2012 0.1560 0.1581 0.1560 0.1581 17,100 -0.03(-14.49%)
Dec 20, 2012 0.1849 0.1849 0.1849 0.1849 0 +0.01(+5.48%)
Dec 17, 2012 0.1753 0.1753 0.1753 0 -0.01(-5.24%)
Dec 14, 2012 0.1780 0.1850 0.1780 0.1850 28,000 -0.01(-6.57%)
Dec 12, 2012 0.1980 0.1980 0.1980 0 -0.01(-2.46%)
Dec 07, 2012 0.2030 0.2030 0.2030 0 +0.00(+0.50%)
Dec 05, 2012 0.2020 0.2020 0.2020 0.2020 0 +0.01(+4.18%)
Dec 04, 2012 0.2020 0.2020 0.1939 0.1939 38,000 -0.01(-6.33%)
Nov 29, 2012 0.2070 0.2070 0.2070 0.2070 0 -0.02(-9.57%)
Nov 27, 2012 0.2289 0.2289 0.2289 0 +0.03(+12.48%)
Nov 26, 2012 0.2035 0.2035 0.2035 0.2035 20,000 -0.01(-2.86%)
Nov 24, 2012 0.2095 0.2095 0.2095 0.2095 2,000 +0.00(+0.00%)
Nov 23, 2012 0.2095 0.2095 0.2095 0.2095 2,000 +0.01(+6.89%)
Nov 20, 2012 0.1960 0.1960 0.1960 0.1960 0 -0.01(-5.77%)
Nov 19, 2012 0.2000 0.2085 0.1900 0.2080 62,072 +0.00(+0.00%)
Nov 15, 2012 0.2080 0.2080 0.2080 0 -0.01(-6.52%)
Nov 09, 2012 0.2225 0.2225 0.2225 0 +0.01(+5.45%)
Nov 08, 2012 0.2160 0.2160 0.2110 0.2110 5,000 -0.01(-5.38%)
Nov 07, 2012 0.2230 0.2230 0.2230 0.2230 1,000 -0.00(-1.76%)
Nov 06, 2012 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+0.44%)
Nov 05, 2012 0.2460 0.2460 0.2260 0.2260 41,000 -0.03(-11.72%)
Nov 01, 2012 0.2560 0.2560 0.2560 0 +0.03(+12.53%)
Oct 31, 2012 0.2275 0.2275 0.2275 0.2275 10,200 +0.00(+0.66%)
Oct 24, 2012 0.2260 0.2260 0.2260 0 -0.01(-5.44%)
Oct 22, 2012 0.2390 0.2390 0.2390 0 +0.00(+1.92%)
Oct 19, 2012 0.2345 0.2345 0.2345 0.2345 3,000 -0.01(-2.29%)
Oct 17, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-5.51%)
Oct 16, 2012 0.2540 0.2540 0.2540 0.2540 9,500 +0.01(+3.25%)
Oct 15, 2012 0.2460 0.2460 0.2400 0.2460 101,000 -0.00(-1.60%)
Oct 12, 2012 0.2460 0.2560 0.2450 0.2500 23,500 -0.01(-2.34%)
Oct 11, 2012 0.2510 0.2560 0.2510 0.2560 6,000 -0.00(-1.54%)
Oct 10, 2012 0.2550 0.2600 0.2550 0.2600 31,900 +0.01(+5.69%)
Oct 09, 2012 0.2590 0.2620 0.2460 0.2460 55,000 -0.02(-6.82%)
Oct 06, 2012 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 05, 2012 0.2640 0.2640 0.2640 0.2640 13,000 +0.00(+1.54%)
Oct 04, 2012 0.2610 0.2700 0.2600 0.2600 55,180 -0.00(-1.52%)
Oct 03, 2012 0.2640 0.2640 0.2640 0.2640 50,000 -0.00(-1.31%)
Oct 01, 2012 0.2675 0.2675 0.2675 0.2675 0 +0.00(+1.71%)
Sep 25, 2012 0.2630 0.2630 0.2630 0 -0.01(-4.71%)
Sep 24, 2012 0.2835 0.2835 0.2600 0.2760 28,500 +0.00(+0.55%)
Sep 21, 2012 0.2745 0.2745 0.2745 0.2745 11,000 +0.00(+1.29%)
Sep 20, 2012 0.2710 0.2710 0.2710 0.2710 15,000 -0.01(-2.52%)
Sep 19, 2012 0.2745 0.2780 0.2745 0.2780 19,000 +0.00(+0.36%)
Sep 18, 2012 0.2695 0.2795 0.2695 0.2770 51,000 -0.00(-1.77%)
Sep 17, 2012 0.2780 0.2830 0.2730 0.2820 118,600 +0.00(+1.44%)
Sep 14, 2012 0.2850 0.2890 0.2680 0.2780 134,600 -0.00(-0.36%)
Sep 13, 2012 0.2740 0.2840 0.2620 0.2790 102,650 -0.01(-2.79%)
Sep 12, 2012 0.2900 0.3000 0.2770 0.2870 607,975 +0.01(+4.36%)
Sep 10, 2012 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.78%)
Sep 05, 2012 0.2580 0.2680 0.2580 0.2580 50,000 +0.04(+19.17%)
Aug 02, 2012 0.2165 0.2165 0.2165 130,000 -0.00(-0.23%)
Jul 30, 2012 0.2170 0.2170 0.2170 0 -0.04(-13.89%)
Jul 09, 2012 0.2520 0.2520 0.2520 0 +0.02(+8.15%)
Jun 29, 2012 0.2330 0.2330 0.2330 0 +0.02(+9.91%)
Jun 27, 2012 0.2120 0.2120 0.2120 0 +0.02(+10.13%)
Jun 22, 2012 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Jun 21, 2012 0.1975 0.2010 0.1925 0.1925 14,000 -0.03(-12.10%)
Jun 19, 2012 0.2190 0.2190 0.2190 0 -0.02(-7.20%)
Jun 12, 2012 0.2360 0.2360 0.2360 0 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.