Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,180,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,645,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0004 1,501,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 389,720 -0.00(-20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 4,494,000 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Oct 18, 2019 0.0003 0.0005 0.0003 0.0005 279,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 9,060,000 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0004 67,901,784 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 2,800,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 2,665,538 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 1,325,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 766,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 2,820,840 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 18,359,640 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 8,194,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 42,711,948 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 118,411,952 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0007 0.0005 0.0006 95,531,808 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 54,462,424 -0.00(-25.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,593,100 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 55,721,344 +0.00(+33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0008 0.0010 0.0007 0.0007 35,021,692 -0.00(-30.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 3,489,700 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0009 0.0011 19,343,688 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0010 12,593,461 +0.00(+11.11%)
Sep 17, 2019 0.0006 0.0010 0.0006 0.0009 36,073,464 +0.00(+50.00%)
Sep 16, 2019 0.0007 0.0007 0.0006 0.0006 3,817,357 +0.00(+0.00%)
Sep 13, 2019 0.0007 0.0008 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0007 8,014,981 +0.00(+16.67%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 3,221,000 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0008 0.0007 0.0007 3,297,250 -0.00(-12.50%)
Sep 09, 2019 0.0008 0.0008 0.0008 0.0008 22,349 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0007 0.0008 683,500 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0010 0.0007 0.0008 26,022,660 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0008 4,042,493 +0.00(+14.29%)
Sep 03, 2019 0.0007 0.0008 0.0006 0.0007 1,612,100 -0.00(-12.50%)
Aug 30, 2019 0.0006 0.0008 0.0006 0.0008 3,425,000 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0008 0.0006 0.0008 4,360,000 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0008 0.0007 0.0008 6,961,500 +0.00(+14.29%)
Aug 27, 2019 0.0007 0.0007 0.0006 0.0007 4,846,250 -0.00(-12.50%)
Aug 26, 2019 0.0007 0.0008 0.0007 0.0008 5,650,000 +0.00(+14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 5,557,000 -0.00(-12.50%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 3,880,000 +0.00(+0.00%)
Aug 21, 2019 0.0007 0.0008 0.0006 0.0008 9,578,750 +0.00(+14.29%)
Aug 20, 2019 0.0008 0.0010 0.0007 0.0007 49,012,792 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 700,000 -0.00(-12.50%)
Aug 16, 2019 0.0006 0.0009 0.0006 0.0008 32,789,000 +0.00(+60.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 26,420,000 -0.00(-16.67%)
Aug 14, 2019 0.0007 0.0007 0.0005 0.0006 18,508,004 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0008 0.0006 0.0006 20,718,040 -0.00(-25.00%)
Aug 12, 2019 0.0007 0.0010 0.0007 0.0008 27,483,916 +0.00(+14.29%)
Aug 09, 2019 0.0006 0.0007 0.0006 0.0007 21,816,900 +0.00(+16.67%)
Aug 08, 2019 0.0005 0.0007 0.0005 0.0006 6,585,714 -0.00(-14.29%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0007 1,644,357 +0.00(+16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 1,322,082 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0006 6,280,857 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0008 0.0006 0.0006 36,652,700 -0.00(-14.29%)
Aug 01, 2019 0.0008 0.0008 0.0007 0.0007 9,523,004 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0008 0.0006 0.0007 24,404,232 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0006 0.0007 68,944,928 -0.00(-22.22%)
Jul 29, 2019 0.0009 0.0009 0.0007 0.0009 77,990,816 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0014 0.0009 0.0009 73,021,504 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0011 0.0007 0.0009 65,138,112 +0.00(+28.57%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 13,294,002 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0007 0.0007 18,871,996 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 10,172,999 -0.00(-11.11%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0009 11,099,900 -0.00(-10.00%)
Jul 18, 2019 0.0011 0.0013 0.0009 0.0010 8,262,245 -0.00(-9.09%)
Jul 17, 2019 0.0010 0.0011 0.0009 0.0011 2,043,151 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0013 0.0010 0.0010 1,984,850 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0.0010 170,051 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Jul 11, 2019 0.0014 0.0014 0.0010 0.0011 3,663,348 -0.00(-8.33%)
Jul 10, 2019 0.0011 0.0012 0.0010 0.0012 4,300,073 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0012 0.0010 0.0011 5,304,527 -0.00(-15.38%)
Jul 08, 2019 0.0013 0.0013 0.0010 0.0013 4,715,000 +0.00(+8.33%)
Jul 05, 2019 0.0011 0.0013 0.0010 0.0012 4,483,500 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 01, 2019 0.0011 0.0014 0.0010 0.0012 8,288,676 -0.00(-14.29%)
Jun 28, 2019 0.0014 0.0014 0.0014 0.0014 153,900 +0.00(+7.69%)
Jun 27, 2019 0.0011 0.0013 0.0011 0.0013 606,499 +0.00(+8.33%)
Jun 26, 2019 0.0011 0.0012 0.0011 0.0012 1,700,000 +0.00(+9.09%)
Jun 25, 2019 0.0011 0.0012 0.0010 0.0011 12,855,206 +0.00(+0.00%)
Jun 24, 2019 0.0014 0.0014 0.0011 0.0011 10,287,245 -0.00(-21.43%)
Jun 21, 2019 0.0015 0.0015 0.0013 0.0014 2,840,000 -0.00(-6.67%)
Jun 20, 2019 0.0017 0.0017 0.0015 0.0015 3,499,393 -0.00(-11.76%)
Jun 19, 2019 0.0014 0.0017 0.0014 0.0017 2,884,000 +0.00(+30.77%)
Jun 18, 2019 0.0013 0.0013 0.0013 0.0013 216,382 -0.00(-13.33%)
Jun 17, 2019 0.0013 0.0015 0.0013 0.0015 4,581,859 +0.00(+15.38%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0013 3,535,500 -0.00(-13.33%)
Jun 13, 2019 0.0013 0.0018 0.0013 0.0015 8,946,719 +0.00(+7.14%)
Jun 12, 2019 0.0017 0.0017 0.0014 0.0014 10,723,587 -0.00(-17.65%)
Jun 11, 2019 0.0018 0.0019 0.0014 0.0017 12,118,673 -0.00(-5.56%)
Jun 10, 2019 0.0018 0.0022 0.0017 0.0018 571,502 -0.00(-5.26%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0019 5,091,100 +0.00(+0.00%)
Jun 06, 2019 0.0018 0.0020 0.0017 0.0019 3,350,321 +0.00(+18.75%)
Jun 05, 2019 0.0020 0.0022 0.0016 0.0016 16,554,731 -0.00(-27.27%)
Jun 04, 2019 0.0026 0.0026 0.0019 0.0022 16,558,169 -0.00(-15.38%)
Jun 03, 2019 0.0028 0.0028 0.0023 0.0026 3,545,797 +0.00(+8.33%)
May 31, 2019 0.0029 0.0029 0.0023 0.0024 6,625,700 -0.00(-7.69%)
May 30, 2019 0.0024 0.0031 0.0023 0.0026 15,126,947 -0.00(-16.13%)
May 29, 2019 0.0023 0.0032 0.0023 0.0031 7,306,026 +0.00(+29.17%)
May 28, 2019 0.0030 0.0030 0.0022 0.0024 19,755,572 +0.00(+4.35%)
May 24, 2019 0.0031 0.0033 0.0023 0.0023 2,927,000 -0.00(-25.81%)
May 23, 2019 0.0027 0.0032 0.0026 0.0031 2,652,973 +0.00(+19.23%)
May 22, 2019 0.0027 0.0029 0.0024 0.0026 10,401,862 -0.00(-10.34%)
May 21, 2019 0.0025 0.0034 0.0025 0.0029 3,762,337 -0.00(-12.12%)
May 20, 2019 0.0030 0.0036 0.0026 0.0033 8,461,746 +0.00(+17.86%)
May 17, 2019 0.0028 0.0029 0.0025 0.0028 6,881,200 -0.00(-6.67%)
May 16, 2019 0.0034 0.0034 0.0028 0.0030 10,726,168 -0.00(-11.76%)
May 15, 2019 0.0038 0.0038 0.0030 0.0034 9,368,896 -0.00(-10.53%)
May 14, 2019 0.0041 0.0041 0.0033 0.0038 7,621,744 -0.00(-7.32%)
May 13, 2019 0.0044 0.0044 0.0036 0.0041 11,514,516 +0.00(+0.00%)
May 10, 2019 0.0043 0.0043 0.0036 0.0041 23,542,600 +0.00(+0.00%)
May 09, 2019 0.0036 0.0043 0.0035 0.0041 30,186,848 -0.00(-2.38%)
May 08, 2019 0.0039 0.0043 0.0029 0.0042 52,376,892 +0.00(+13.51%)
May 07, 2019 0.0030 0.0039 0.0029 0.0037 54,348,360 +0.00(+23.33%)
May 06, 2019 0.0028 0.0032 0.0023 0.0030 89,309,360 +0.00(+15.38%)
May 03, 2019 0.0031 0.0031 0.0025 0.0026 23,362,400 -0.00(-18.75%)
May 02, 2019 0.0034 0.0035 0.0024 0.0032 68,408,408 +0.00(+0.00%)
May 01, 2019 0.0022 0.0035 0.0021 0.0032 56,762,736 +0.00(+60.00%)
Apr 30, 2019 0.0022 0.0023 0.0020 0.0020 2,490,070 -0.00(-9.09%)
Apr 29, 2019 0.0020 0.0022 0.0019 0.0022 1,952,501 +0.00(+4.76%)
Apr 26, 2019 0.0020 0.0023 0.0018 0.0021 31,116,600 +0.00(+16.67%)
Apr 25, 2019 0.0018 0.0021 0.0017 0.0018 37,566,400 +0.00(+5.88%)
Apr 24, 2019 0.0024 0.0026 0.0017 0.0017 28,698,092 -0.00(-26.09%)
Apr 23, 2019 0.0022 0.0026 0.0020 0.0023 19,829,208 +0.00(+4.55%)
Apr 22, 2019 0.0019 0.0023 0.0019 0.0022 3,665,000 +0.00(+22.22%)
Apr 18, 2019 0.0020 0.0020 0.0018 0.0018 611,400 -0.00(-10.00%)
Apr 17, 2019 0.0018 0.0020 0.0017 0.0020 1,794,439 +0.00(+17.65%)
Apr 16, 2019 0.0020 0.0021 0.0016 0.0017 13,658,166 +0.00(+0.00%)
Apr 15, 2019 0.0019 0.0019 0.0017 0.0017 226,315 -0.00(-10.53%)
Apr 12, 2019 0.0019 0.0019 0.0019 0.0019 166,300 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0019 0.0019 126,452 +0.00(+5.56%)
Apr 10, 2019 0.0017 0.0018 0.0017 0.0018 837,502 +0.00(+5.88%)
Apr 09, 2019 0.0019 0.0021 0.0017 0.0017 5,927,555 -0.00(-19.05%)
Apr 08, 2019 0.0017 0.0024 0.0014 0.0021 26,493,062 +0.00(+31.25%)
Apr 05, 2019 0.0016 0.0016 0.0014 0.0016 1,668,700 +0.00(+0.00%)
Apr 04, 2019 0.0017 0.0017 0.0014 0.0016 3,934,000 +0.00(+6.67%)
Apr 03, 2019 0.0016 0.0019 0.0014 0.0015 10,081,000 -0.00(-6.25%)
Apr 02, 2019 0.0017 0.0017 0.0016 0.0016 740,000 -0.00(-5.88%)
Apr 01, 2019 0.0014 0.0017 0.0014 0.0017 4,401,000 +0.00(+21.43%)
Mar 29, 2019 0.0016 0.0017 0.0014 0.0014 8,799,600 -0.00(-12.50%)
Mar 28, 2019 0.0017 0.0018 0.0015 0.0016 3,515,260 +0.00(+0.00%)
Mar 27, 2019 0.0017 0.0021 0.0015 0.0016 12,912,521 -0.00(-5.88%)
Mar 26, 2019 0.0022 0.0022 0.0015 0.0017 10,288,016 -0.00(-15.00%)
Mar 25, 2019 0.0020 0.0020 0.0018 0.0020 4,146,000 -0.00(-9.09%)
Mar 22, 2019 0.0022 0.0022 0.0018 0.0022 1,428,100 +0.00(+22.22%)
Mar 21, 2019 0.0022 0.0022 0.0018 0.0018 1,213,740 -0.00(-21.74%)
Mar 20, 2019 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+4.55%)
Mar 19, 2019 0.0020 0.0023 0.0020 0.0022 4,468,057 +0.00(+10.00%)
Mar 18, 2019 0.0023 0.0023 0.0018 0.0020 601,357 +0.00(+0.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 226,200 +0.00(+17.65%)
Mar 14, 2019 0.0021 0.0021 0.0017 0.0017 4,685,943 +0.00(+0.00%)
Mar 13, 2019 0.0020 0.0021 0.0017 0.0017 5,963,922 -0.00(-5.56%)
Mar 12, 2019 0.0021 0.0021 0.0018 0.0018 22,894,800 -0.00(-10.00%)
Mar 11, 2019 0.0025 0.0025 0.0020 0.0020 17,228,900 -0.00(-20.00%)
Mar 08, 2019 0.0029 0.0029 0.0024 0.0025 14,958,100 -0.00(-16.67%)
Mar 07, 2019 0.0030 0.0031 0.0030 0.0030 2,145,700 +0.00(+7.14%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0028 4,705,350 -0.00(-6.67%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0030 5,850,000 +0.00(+11.11%)
Mar 04, 2019 0.0029 0.0032 0.0025 0.0027 2,892,431 +0.00(+8.00%)
Mar 01, 2019 0.0030 0.0032 0.0025 0.0025 4,259,300 -0.00(-16.67%)
Feb 28, 2019 0.0030 0.0030 0.0026 0.0030 2,973,732 +0.00(+3.45%)
Feb 27, 2019 0.0034 0.0034 0.0027 0.0029 4,340,412 +0.00(+3.57%)
Feb 26, 2019 0.0029 0.0029 0.0028 0.0028 734,000 -0.00(-3.45%)
Feb 25, 2019 0.0030 0.0030 0.0027 0.0029 3,275,949 -0.00(-12.12%)
Feb 22, 2019 0.0030 0.0033 0.0026 0.0033 10,831,300 +0.00(+10.00%)
Feb 21, 2019 0.0030 0.0036 0.0029 0.0030 3,643,015 -0.00(-9.09%)
Feb 20, 2019 0.0034 0.0034 0.0029 0.0033 1,670,413 -0.00(-2.94%)
Feb 19, 2019 0.0036 0.0037 0.0030 0.0034 1,794,478 -0.00(-5.56%)
Feb 15, 2019 0.0038 0.0038 0.0034 0.0036 2,295,700 -0.00(-5.26%)
Feb 14, 2019 0.0040 0.0041 0.0034 0.0038 4,782,234 -0.00(-5.00%)
Feb 13, 2019 0.0037 0.0042 0.0035 0.0040 3,752,612 +0.00(+11.11%)
Feb 12, 2019 0.0030 0.0036 0.0027 0.0036 5,178,692 +0.00(+33.33%)
Feb 11, 2019 0.0031 0.0031 0.0026 0.0027 5,723,654 -0.00(-12.90%)
Feb 08, 2019 0.0036 0.0040 0.0031 0.0031 5,575,200 -0.00(-11.43%)
Feb 07, 2019 0.0034 0.0037 0.0031 0.0035 4,234,000 +0.00(+0.00%)
Feb 06, 2019 0.0038 0.0041 0.0034 0.0035 5,516,433 -0.00(-12.50%)
Feb 05, 2019 0.0038 0.0043 0.0034 0.0040 3,621,049 +0.00(+2.56%)
Feb 04, 2019 0.0051 0.0051 0.0036 0.0039 8,270,085 -0.00(-23.53%)
Feb 01, 2019 0.0048 0.0064 0.0046 0.0051 7,993,200 +0.00(+6.25%)
Jan 31, 2019 0.0041 0.0052 0.0037 0.0048 19,731,764 +0.00(+29.73%)
Jan 30, 2019 0.0035 0.0041 0.0031 0.0037 18,038,756 +0.00(+8.82%)
Jan 29, 2019 0.0033 0.0036 0.0030 0.0034 12,030,213 +0.00(+6.25%)
Jan 28, 2019 0.0038 0.0038 0.0032 0.0032 18,698,566 -0.00(-15.79%)
Jan 25, 2019 0.0042 0.0042 0.0037 0.0038 1,751,400 -0.00(-7.32%)
Jan 24, 2019 0.0048 0.0049 0.0036 0.0041 23,111,636 -0.00(-10.87%)
Jan 23, 2019 0.0034 0.0046 0.0032 0.0046 8,035,954 +0.00(+31.43%)
Jan 22, 2019 0.0036 0.0040 0.0035 0.0035 4,177,944 -0.00(-12.50%)
Jan 18, 2019 0.0032 0.0050 0.0028 0.0040 12,798,500 +0.00(+25.00%)
Jan 17, 2019 0.0034 0.0038 0.0032 0.0032 2,728,756 -0.00(-15.79%)
Jan 16, 2019 0.0040 0.0054 0.0034 0.0038 4,270,639 +0.00(+15.15%)
Jan 15, 2019 0.0033 0.0035 0.0030 0.0033 10,223,980 -0.00(-26.67%)
Jan 14, 2019 0.0038 0.0045 0.0035 0.0045 960,500 +0.00(+0.00%)
Jan 11, 2019 0.0040 0.0045 0.0040 0.0045 4,200 -0.00(-10.00%)
Jan 10, 2019 0.0039 0.0050 0.0036 0.0050 402,300 +0.00(+47.06%)
Jan 09, 2019 0.0037 0.0037 0.0031 0.0034 1,532,500 -0.00(-43.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+3.45%)
Jan 04, 2019 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Dec 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Dec 28, 2018 0.0031 0.0044 0.0030 0.0044 705,000 +0.00(+2.33%)
Dec 27, 2018 0.0034 0.0045 0.0032 0.0043 1,335,238 +0.00(+7.50%)
Dec 26, 2018 0.0032 0.0040 0.0032 0.0040 40,600 -0.00(-18.37%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Dec 21, 2018 0.0040 0.0040 0.0035 0.0040 603,300 -0.00(-18.37%)
Dec 20, 2018 0.0040 0.0049 0.0040 0.0049 128,750 +0.00(+22.50%)
Dec 19, 2018 0.0040 0.0068 0.0040 0.0040 431,250 -0.00(-14.89%)
Dec 18, 2018 0.0040 0.0047 0.0036 0.0047 836,820 +0.00(+4.44%)
Dec 17, 2018 0.0064 0.0064 0.0041 0.0045 775,600 -0.00(-22.41%)
Dec 14, 2018 0.0060 0.0060 0.0042 0.0058 985,600 -0.00(-17.14%)
Dec 13, 2018 0.0050 0.0070 0.0036 0.0070 821,930 +0.00(+55.56%)
Dec 12, 2018 0.0059 0.0059 0.0045 0.0045 144,202 +0.00(+0.00%)
Dec 11, 2018 0.0045 0.0045 0.0042 0.0045 357,205 -0.00(-40.00%)
Dec 10, 2018 0.0044 0.0075 0.0044 0.0075 840,500 +0.00(+74.42%)
Dec 07, 2018 0.0055 0.0055 0.0043 0.0043 237,000 -0.00(-28.33%)
Dec 06, 2018 0.0060 0.0061 0.0059 0.0060 370,400 +0.00(+0.00%)
Dec 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Nov 27, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Nov 26, 2018 0.0060 0.0060 0.0060 0.0060 92,000 +0.00(+0.00%)
Nov 23, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+42.86%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Nov 20, 2018 0.0055 0.0061 0.0040 0.0060 439,320 -0.00(-11.76%)
Nov 19, 2018 0.0056 0.0068 0.0056 0.0068 106,000 +0.00(+0.00%)
Nov 16, 2018 0.0068 0.0068 0.0068 0.0068 79,900 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0080 0.0054 0.0068 110,656 -0.00(-13.92%)
Nov 14, 2018 0.0069 0.0079 0.0069 0.0079 40,100 +0.00(+16.18%)
Nov 13, 2018 0.0069 0.0075 0.0068 0.0068 190,100 -0.00(-2.86%)
Nov 12, 2018 0.0065 0.0080 0.0050 0.0070 1,613,586 -0.00(-22.22%)
Nov 09, 2018 0.0094 0.0095 0.0090 0.0090 9,200 +0.00(+12.50%)
Nov 08, 2018 0.0085 0.0085 0.0080 0.0080 41,250 +0.00(+0.00%)
Nov 07, 2018 0.0083 0.0085 0.0050 0.0080 30,750 +0.00(+0.00%)
Nov 06, 2018 0.0085 0.0097 0.0070 0.0080 1,992,976 +0.00(+33.33%)
Nov 05, 2018 0.0076 0.0097 0.0060 0.0060 800,000 +0.00(+7.14%)
Nov 02, 2018 0.0056 0.0056 0.0056 0.0056 170,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.