Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0022 0.0023 0.0020 0.0020 2,490,070 -0.00(-9.09%)
Apr 29, 2019 0.0020 0.0022 0.0019 0.0022 1,952,501 +0.00(+4.76%)
Apr 26, 2019 0.0020 0.0023 0.0018 0.0021 31,116,600 +0.00(+16.67%)
Apr 25, 2019 0.0018 0.0021 0.0017 0.0018 37,566,400 +0.00(+5.88%)
Apr 24, 2019 0.0024 0.0026 0.0017 0.0017 28,698,092 -0.00(-26.09%)
Apr 23, 2019 0.0022 0.0026 0.0020 0.0023 19,829,208 +0.00(+4.55%)
Apr 22, 2019 0.0019 0.0023 0.0019 0.0022 3,665,000 +0.00(+22.22%)
Apr 18, 2019 0.0020 0.0020 0.0018 0.0018 611,400 -0.00(-10.00%)
Apr 17, 2019 0.0018 0.0020 0.0017 0.0020 1,794,439 +0.00(+17.65%)
Apr 16, 2019 0.0020 0.0021 0.0016 0.0017 13,658,166 +0.00(+0.00%)
Apr 15, 2019 0.0019 0.0019 0.0017 0.0017 226,315 -0.00(-10.53%)
Apr 12, 2019 0.0019 0.0019 0.0019 0.0019 166,300 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0019 0.0019 126,452 +0.00(+5.56%)
Apr 10, 2019 0.0017 0.0018 0.0017 0.0018 837,502 +0.00(+5.88%)
Apr 09, 2019 0.0019 0.0021 0.0017 0.0017 5,927,555 -0.00(-19.05%)
Apr 08, 2019 0.0017 0.0024 0.0014 0.0021 26,493,062 +0.00(+31.25%)
Apr 05, 2019 0.0016 0.0016 0.0014 0.0016 1,668,700 +0.00(+0.00%)
Apr 04, 2019 0.0017 0.0017 0.0014 0.0016 3,934,000 +0.00(+6.67%)
Apr 03, 2019 0.0016 0.0019 0.0014 0.0015 10,081,000 -0.00(-6.25%)
Apr 02, 2019 0.0017 0.0017 0.0016 0.0016 740,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.