Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0034 0.0038 0.0032 0.0035 13,898,497 +0.00(+6.06%)
Sep 29, 2020 0.0030 0.0037 0.0030 0.0033 23,642,020 +0.00(+10.00%)
Sep 28, 2020 0.0037 0.0037 0.0029 0.0030 22,199,816 -0.00(-16.67%)
Sep 25, 2020 0.0042 0.0044 0.0031 0.0036 50,039,304 -0.00(-2.70%)
Sep 24, 2020 0.0034 0.0038 0.0027 0.0037 36,131,664 +0.00(+5.71%)
Sep 23, 2020 0.0040 0.0042 0.0032 0.0035 62,364,896 -0.00(-12.50%)
Sep 22, 2020 0.0037 0.0047 0.0033 0.0040 116,800,784 +0.00(+11.11%)
Sep 21, 2020 0.0031 0.0037 0.0026 0.0036 83,973,048 +0.00(+16.13%)
Sep 18, 2020 0.0033 0.0033 0.0023 0.0031 107,763,104 +0.00(+10.71%)
Sep 17, 2020 0.0029 0.0035 0.0021 0.0028 174,064,608 +0.00(+3.70%)
Sep 16, 2020 0.0016 0.0028 0.0014 0.0027 190,625,760 +0.00(+80.00%)
Sep 15, 2020 0.0020 0.0020 0.0013 0.0015 71,589,000 -0.00(-6.25%)
Sep 14, 2020 0.0020 0.0020 0.0012 0.0016 109,139,128 -0.00(-11.11%)
Sep 11, 2020 0.0024 0.0024 0.0016 0.0018 142,683,696 -0.00(-14.29%)
Sep 10, 2020 0.0017 0.0025 0.0012 0.0021 544,259,008 +0.00(+40.00%)
Sep 09, 2020 0.0005 0.0019 0.0005 0.0015 992,912,000 +0.00(+275.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0004 5,894,131 -0.00(-20.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 45,867,100 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0007 0.0004 0.0006 155,599,744 +0.00(+20.00%)
Sep 02, 2020 0.0004 0.0005 0.0003 0.0005 21,109,576 +0.00(+25.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 379,500 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0004 15,438,786 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 1,756,600 +0.00(+33.33%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0003 2,200,000 -0.00(-25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 10,909,301 +0.00(+33.33%)
Aug 25, 2020 0.0005 0.0005 0.0003 0.0003 25,255,998 -0.00(-40.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0005 138,311,856 +0.00(+66.67%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0003 1,038,800 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 18, 2020 0.0003 0.0003 0.0003 0.0003 50,002 -0.00(-25.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 629,200 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 3,730,100 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 3,960,000 +0.00(+33.33%)
Aug 10, 2020 0.0004 0.0004 0.0002 0.0003 2,935,700 -0.00(-25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 118,100 +0.00(+33.33%)
Aug 06, 2020 0.0004 0.0004 0.0003 0.0003 1,736,579 -0.00(-25.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 1,120,146 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 4,565,341 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 2,148,500 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0002 0.0004 78,296,400 +0.00(+33.33%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0003 7,650,000 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0003 0.0003 1,020,100 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 2,124,949 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0.0004 456,700 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0004 2,728,200 -0.00(-20.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 8,729,593 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0005 55,937,944 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0004 0.0004 1,000,021 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 3,045,534 -0.00(-25.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 917,000 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0003 1,519,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.