Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 40,821,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0005 0.0003 0.0004 205,233,008 +0.00(+33.33%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 5,333,350 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 2,166,600 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 2,609,993 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0.0003 5,533,333 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 16,600 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,116 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 684,999 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,233,634 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 2,661,319 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 68,827 -0.00(-33.33%)
May 04, 2020 0.0002 0.0003 0.0002 0.0003 40,000 +0.00(+50.00%)
May 01, 2020 0.0001 0.0003 0.0001 0.0002 1,867,300 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 441,300 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 585,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 5,569,900 +0.00(+50.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 4,009,999 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 13,450,003 -0.00(-33.33%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 3,713,900 -0.00(-33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 22,072,496 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0003 0.0001 0.0003 1,461,500 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 4,085,000 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 353,900 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 13,020,002 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 11,054,998 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0002 6,005,119 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0001 0.0003 39,811,024 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,728,501 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 15,500,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0003 0.0001 0.0003 6,271,499 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 3,876,000 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 360,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.