Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0008 11,739,564 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 11,210,601 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0008 19,596,210 -0.00(-11.11%)
Oct 26, 2023 0.0009 0.0010 0.0008 0.0009 1,872,224 +0.00(+0.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0009 6,724,321 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 6,586,421 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 484,148 +0.00(+0.00%)
Oct 19, 2023 0.0010 0.0010 0.0009 0.0010 14,969,727 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0009 0.0010 4,318,837 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0010 0.0010 1,576,245 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0010 0.0010 9,097,884 +0.00(+11.11%)
Oct 13, 2023 0.0011 0.0011 0.0009 0.0009 4,021,356 -0.00(-10.00%)
Oct 12, 2023 0.0011 0.0011 0.0010 0.0010 13,937,502 +0.00(+0.00%)
Oct 11, 2023 0.0012 0.0012 0.0010 0.0010 11,189,166 -0.00(-9.09%)
Oct 10, 2023 0.0010 0.0011 0.0010 0.0011 7,102,676 +0.00(+10.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0010 2,076,160 -0.00(-9.09%)
Oct 06, 2023 0.0009 0.0011 0.0009 0.0011 4,626,672 +0.00(+10.00%)
Oct 05, 2023 0.0010 0.0011 0.0009 0.0010 8,223,829 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0011 0.0010 0.0010 16,820,588 -0.00(-9.09%)
Oct 03, 2023 0.0012 0.0012 0.0011 0.0011 6,893,136 +0.00(+0.00%)
Oct 02, 2023 0.0012 0.0012 0.0011 0.0011 10,368,118 -0.00(-8.33%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 12,628,101 +0.00(+0.00%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0012 1,563,064 -0.00(-7.69%)
Sep 27, 2023 0.0014 0.0014 0.0012 0.0013 16,564,570 +0.00(+8.33%)
Sep 26, 2023 0.0012 0.0013 0.0011 0.0012 16,710,277 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0012 0.0012 11,575,300 -0.00(-7.69%)
Sep 22, 2023 0.0016 0.0016 0.0013 0.0013 13,349,780 -0.00(-18.75%)
Sep 21, 2023 0.0015 0.0019 0.0014 0.0016 15,139,317 +0.00(+6.67%)
Sep 20, 2023 0.0015 0.0017 0.0013 0.0015 9,016,064 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0013 0.0015 7,210,329 +0.00(+0.00%)
Sep 18, 2023 0.0015 0.0017 0.0013 0.0015 13,858,803 -0.00(-11.76%)
Sep 15, 2023 0.0020 0.0022 0.0015 0.0017 10,068,743 -0.00(-5.56%)
Sep 14, 2023 0.0020 0.0022 0.0018 0.0018 2,524,166 -0.00(-10.00%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0020 3,822,400 +0.00(+0.00%)
Sep 12, 2023 0.0018 0.0020 0.0017 0.0020 3,059,836 +0.00(+5.26%)
Sep 11, 2023 0.0017 0.0019 0.0017 0.0019 3,473,667 +0.00(+5.56%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0018 1,150,402 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0014 0.0018 11,600,416 +0.00(+20.00%)
Sep 06, 2023 0.0011 0.0017 0.0011 0.0015 11,665,560 +0.00(+36.36%)
Sep 05, 2023 0.0012 0.0013 0.0011 0.0011 9,366,184 -0.00(-15.38%)
Sep 01, 2023 0.0013 0.0013 0.0013 0.0013 4,009,606 +0.00(+8.33%)
Aug 31, 2023 0.0013 0.0013 0.0011 0.0012 9,736,580 +0.00(+0.00%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 6,176,562 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0011 8,633,549 -0.00(-15.38%)
Aug 28, 2023 0.0012 0.0013 0.0012 0.0013 74,200 -0.00(-7.14%)
Aug 25, 2023 0.0012 0.0014 0.0012 0.0014 102,346 +0.00(+7.69%)
Aug 24, 2023 0.0012 0.0013 0.0012 0.0013 5,471,038 +0.00(+8.33%)
Aug 23, 2023 0.0011 0.0014 0.0011 0.0012 5,138,037 +0.00(+0.00%)
Aug 22, 2023 0.0013 0.0015 0.0011 0.0012 14,025,287 +0.00(+0.00%)
Aug 21, 2023 0.0013 0.0016 0.0011 0.0012 13,814,694 -0.00(-20.00%)
Aug 18, 2023 0.0014 0.0015 0.0013 0.0015 1,516,400 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0013 0.0015 1,870,232 -0.00(-6.25%)
Aug 16, 2023 0.0015 0.0016 0.0012 0.0016 13,415,406 +0.00(+0.00%)
Aug 15, 2023 0.0016 0.0016 0.0014 0.0016 2,197,559 -0.00(-5.88%)
Aug 14, 2023 0.0019 0.0019 0.0016 0.0017 720,322 -0.00(-10.53%)
Aug 11, 2023 0.0020 0.0021 0.0016 0.0019 3,750,679 -0.00(-5.00%)
Aug 10, 2023 0.0020 0.0022 0.0018 0.0020 1,892,914 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0020 0.0014 0.0020 5,310,547 +0.00(+33.33%)
Aug 08, 2023 0.0015 0.0015 0.0015 0.0015 441,332 +0.00(+0.00%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0015 1,804,031 +0.00(+0.00%)
Aug 04, 2023 0.0013 0.0015 0.0012 0.0015 5,008,733 +0.00(+25.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0012 240,653 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 3,891,281 +0.00(+18.18%)
Aug 01, 2023 0.0012 0.0013 0.0011 0.0011 11,365,119 -0.00(-15.38%)
Jul 31, 2023 0.0012 0.0013 0.0012 0.0013 5,338,500 +0.00(+0.00%)
Jul 28, 2023 0.0012 0.0014 0.0012 0.0013 6,570,077 +0.00(+0.00%)
Jul 27, 2023 0.0015 0.0015 0.0012 0.0013 7,184,838 -0.00(-7.14%)
Jul 26, 2023 0.0014 0.0015 0.0013 0.0014 7,150,850 +0.00(+7.69%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0013 5,423,446 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0013 11,170,816 -0.00(-13.33%)
Jul 21, 2023 0.0016 0.0016 0.0014 0.0015 1,883,843 -0.00(-6.25%)
Jul 20, 2023 0.0014 0.0016 0.0014 0.0016 3,854,795 +0.00(+23.08%)
Jul 19, 2023 0.0015 0.0015 0.0013 0.0013 2,812,710 -0.00(-13.33%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 11,109,692 +0.00(+7.14%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0014 2,520,594 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0013 0.0014 6,408,684 -0.00(-6.67%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0015 10,270,052 -0.00(-6.25%)
Jul 12, 2023 0.0014 0.0016 0.0014 0.0016 14,063,367 +0.00(+14.29%)
Jul 11, 2023 0.0017 0.0017 0.0014 0.0014 6,929,619 -0.00(-6.67%)
Jul 10, 2023 0.0017 0.0017 0.0015 0.0015 17,484,176 -0.00(-11.76%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0017 1,339,705 +0.00(+6.25%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0016 2,932,904 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0020 0.0014 0.0016 1,862,876 -0.00(-20.00%)
Jul 03, 2023 0.0018 0.0020 0.0018 0.0020 81,400 +0.00(+11.11%)
Jun 30, 2023 0.0014 0.0018 0.0014 0.0018 11,091,511 +0.00(+28.57%)
Jun 29, 2023 0.0017 0.0017 0.0014 0.0014 12,991,051 -0.00(-12.50%)
Jun 28, 2023 0.0019 0.0020 0.0015 0.0016 4,882,512 -0.00(-11.11%)
Jun 27, 2023 0.0018 0.0018 0.0015 0.0018 9,071,999 +0.00(+0.00%)
Jun 26, 2023 0.0018 0.0018 0.0018 0.0018 195,036 +0.00(+5.88%)
Jun 23, 2023 0.0020 0.0020 0.0017 0.0017 4,590,579 -0.00(-15.00%)
Jun 22, 2023 0.0020 0.0021 0.0019 0.0020 1,563,400 +0.00(+0.00%)
Jun 21, 2023 0.0020 0.0022 0.0020 0.0020 620,349 -0.00(-4.76%)
Jun 20, 2023 0.0020 0.0022 0.0020 0.0021 1,151,166 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0019 0.0022 9,343,199 -0.00(-8.33%)
Jun 15, 2023 0.0024 0.0024 0.0023 0.0024 1,479,296 +0.00(+0.00%)
Jun 14, 2023 0.0023 0.0024 0.0021 0.0024 1,616,917 +0.00(+0.00%)
Jun 13, 2023 0.0022 0.0024 0.0020 0.0024 10,204,495 +0.00(+9.09%)
Jun 12, 2023 0.0023 0.0024 0.0022 0.0022 2,892,428 -0.00(-8.33%)
Jun 09, 2023 0.0020 0.0024 0.0020 0.0024 2,569,776 +0.00(+14.29%)
Jun 08, 2023 0.0022 0.0022 0.0021 0.0021 1,591,498 -0.00(-4.55%)
Jun 07, 2023 0.0026 0.0026 0.0022 0.0022 2,178,953 -0.00(-12.00%)
Jun 06, 2023 0.0020 0.0026 0.0019 0.0025 6,738,310 +0.00(+25.00%)
Jun 05, 2023 0.0021 0.0022 0.0010 0.0020 22,656,616 -0.00(-4.76%)
Jun 02, 2023 0.0024 0.0026 0.0021 0.0021 8,441,733 -0.00(-25.00%)
Jun 01, 2023 0.0027 0.0029 0.0026 0.0028 238,951 +0.00(+0.00%)
May 31, 2023 0.0023 0.0028 0.0019 0.0028 7,114,933 +0.00(+12.00%)
May 30, 2023 0.0027 0.0027 0.0023 0.0025 9,251,056 -0.00(-3.85%)
May 26, 2023 0.0026 0.0028 0.0026 0.0026 5,789,468 +0.00(+0.00%)
May 25, 2023 0.0027 0.0028 0.0026 0.0026 4,344,682 -0.00(-7.14%)
May 24, 2023 0.0027 0.0028 0.0026 0.0028 6,571,653 +0.00(+0.00%)
May 23, 2023 0.0029 0.0029 0.0027 0.0028 7,877,137 -0.00(-3.45%)
May 22, 2023 0.0027 0.0029 0.0027 0.0029 6,804,766 +0.00(+0.00%)
May 19, 2023 0.0030 0.0030 0.0028 0.0029 2,396,196 +0.00(+0.00%)
May 18, 2023 0.0029 0.0030 0.0028 0.0029 8,442,871 -0.00(-3.33%)
May 17, 2023 0.0031 0.0031 0.0028 0.0030 5,332,289 +0.00(+0.00%)
May 16, 2023 0.0031 0.0031 0.0029 0.0030 6,018,966 +0.00(+0.00%)
May 15, 2023 0.0032 0.0032 0.0030 0.0030 5,188,167 +0.00(+0.00%)
May 12, 2023 0.0034 0.0034 0.0030 0.0030 9,389,569 -0.00(-9.09%)
May 11, 2023 0.0029 0.0034 0.0029 0.0033 14,552,213 +0.00(+10.00%)
May 10, 2023 0.0029 0.0030 0.0029 0.0030 8,135,327 -0.00(-3.23%)
May 09, 2023 0.0030 0.0031 0.0029 0.0031 12,432,945 +0.00(+0.00%)
May 08, 2023 0.0032 0.0032 0.0028 0.0031 6,950,967 -0.00(-8.82%)
May 05, 2023 0.0031 0.0034 0.0027 0.0034 13,346,330 +0.00(+9.68%)
May 04, 2023 0.0030 0.0033 0.0029 0.0031 3,584,474 +0.00(+3.33%)
May 03, 2023 0.0032 0.0032 0.0030 0.0030 5,935,562 -0.00(-3.23%)
May 02, 2023 0.0032 0.0032 0.0030 0.0031 1,309,208 -0.00(-3.13%)
May 01, 2023 0.0029 0.0032 0.0028 0.0032 11,327,611 +0.00(+6.67%)
Apr 28, 2023 0.0030 0.0032 0.0029 0.0030 11,375,946 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0032 0.0028 0.0030 9,178,425 -0.00(-3.23%)
Apr 26, 2023 0.0033 0.0033 0.0031 0.0031 5,697,594 -0.00(-8.82%)
Apr 25, 2023 0.0036 0.0037 0.0031 0.0034 15,572,442 -0.00(-5.56%)
Apr 24, 2023 0.0037 0.0038 0.0035 0.0036 5,110,942 -0.00(-2.70%)
Apr 21, 2023 0.0035 0.0040 0.0032 0.0037 7,953,060 +0.00(+8.82%)
Apr 20, 2023 0.0035 0.0036 0.0033 0.0034 6,673,870 -0.00(-5.56%)
Apr 19, 2023 0.0034 0.0039 0.0033 0.0036 8,844,534 +0.00(+5.88%)
Apr 18, 2023 0.0043 0.0043 0.0034 0.0034 4,852,650 -0.00(-20.93%)
Apr 17, 2023 0.0045 0.0045 0.0042 0.0043 3,334,411 -0.00(-4.44%)
Apr 14, 2023 0.0047 0.0047 0.0041 0.0045 4,046,367 -0.00(-6.25%)
Apr 13, 2023 0.0038 0.0049 0.0038 0.0048 3,954,844 +0.00(+20.00%)
Apr 12, 2023 0.0050 0.0050 0.0036 0.0040 3,021,494 -0.00(-14.89%)
Apr 11, 2023 0.0038 0.0068 0.0035 0.0047 9,839,622 +0.00(+20.51%)
Apr 10, 2023 0.0044 0.0044 0.0037 0.0039 9,227,971 -0.00(-11.36%)
Apr 06, 2023 0.0040 0.0044 0.0039 0.0044 5,500,351 +0.00(+7.32%)
Apr 05, 2023 0.0042 0.0042 0.0039 0.0041 1,376,844 +0.00(+7.89%)
Apr 04, 2023 0.0047 0.0047 0.0036 0.0038 6,955,613 -0.00(-13.64%)
Apr 03, 2023 0.0044 0.0047 0.0040 0.0044 11,382,428 +0.00(+0.00%)
Mar 31, 2023 0.0048 0.0048 0.0040 0.0044 16,233,916 -0.00(-8.33%)
Mar 30, 2023 0.0052 0.0055 0.0047 0.0048 5,174,693 -0.00(-12.73%)
Mar 29, 2023 0.0062 0.0062 0.0052 0.0055 6,799,336 -0.00(-8.33%)
Mar 28, 2023 0.0062 0.0062 0.0054 0.0060 14,433,400 -0.00(-3.23%)
Mar 27, 2023 0.0069 0.0069 0.0055 0.0062 11,910,922 -0.00(-10.14%)
Mar 24, 2023 0.0068 0.0074 0.0063 0.0069 6,604,926 +0.00(+7.81%)
Mar 23, 2023 0.0065 0.0072 0.0050 0.0064 16,417,788 -0.00(-8.57%)
Mar 22, 2023 0.0060 0.0081 0.0060 0.0070 7,417,637 +0.00(+20.69%)
Mar 21, 2023 0.0082 0.0093 0.0055 0.0058 20,272,640 -0.00(-26.58%)
Mar 20, 2023 0.0052 0.0086 0.0051 0.0079 18,679,676 +0.00(+51.92%)
Mar 17, 2023 0.0054 0.0059 0.0044 0.0052 10,529,710 +0.00(+18.18%)
Mar 16, 2023 0.0030 0.0062 0.0029 0.0044 19,615,920 +0.00(+41.94%)
Mar 15, 2023 0.0038 0.0038 0.0029 0.0031 4,694,576 -0.00(-18.42%)
Mar 14, 2023 0.0038 0.0039 0.0035 0.0038 5,027,169 +0.00(+0.00%)
Mar 13, 2023 0.0034 0.0039 0.0033 0.0038 8,467,102 +0.00(+11.76%)
Mar 10, 2023 0.0031 0.0034 0.0031 0.0034 6,939,086 +0.00(+9.68%)
Mar 09, 2023 0.0030 0.0032 0.0030 0.0031 6,803,108 +0.00(+3.33%)
Mar 08, 2023 0.0028 0.0030 0.0028 0.0030 1,279,172 +0.00(+0.00%)
Mar 07, 2023 0.0028 0.0030 0.0026 0.0030 5,243,860 +0.00(+11.11%)
Mar 06, 2023 0.0029 0.0029 0.0027 0.0027 2,343,067 -0.00(-3.57%)
Mar 03, 2023 0.0028 0.0030 0.0028 0.0028 2,892,691 +0.00(+0.00%)
Mar 02, 2023 0.0026 0.0028 0.0026 0.0028 1,712,307 +0.00(+3.70%)
Mar 01, 2023 0.0027 0.0029 0.0027 0.0027 1,327,384 -0.00(-6.90%)
Feb 28, 2023 0.0028 0.0030 0.0027 0.0029 1,182,390 +0.00(+7.41%)
Feb 27, 2023 0.0029 0.0030 0.0027 0.0027 10,144,252 -0.00(-10.00%)
Feb 24, 2023 0.0030 0.0030 0.0029 0.0030 4,226,570 -0.00(-3.23%)
Feb 23, 2023 0.0029 0.0032 0.0029 0.0031 3,843,277 -0.00(-3.13%)
Feb 22, 2023 0.0032 0.0033 0.0029 0.0032 8,492,789 -0.00(-8.57%)
Feb 21, 2023 0.0034 0.0035 0.0032 0.0035 1,408,000 +0.00(+0.00%)
Feb 17, 2023 0.0031 0.0035 0.0030 0.0035 3,253,546 +0.00(+25.00%)
Feb 16, 2023 0.0029 0.0033 0.0028 0.0028 5,793,052 -0.00(-6.67%)
Feb 15, 2023 0.0030 0.0032 0.0029 0.0030 6,019,893 -0.00(-3.23%)
Feb 14, 2023 0.0033 0.0033 0.0030 0.0031 2,358,512 -0.00(-6.06%)
Feb 13, 2023 0.0031 0.0033 0.0031 0.0033 1,418,463 +0.00(+0.00%)
Feb 10, 2023 0.0033 0.0034 0.0032 0.0033 9,552,372 +0.00(+0.00%)
Feb 09, 2023 0.0031 0.0033 0.0030 0.0033 11,977,200 +0.00(+6.45%)
Feb 08, 2023 0.0031 0.0032 0.0029 0.0031 3,536,009 +0.00(+3.33%)
Feb 07, 2023 0.0031 0.0031 0.0028 0.0030 9,423,543 +0.00(+0.00%)
Feb 06, 2023 0.0031 0.0031 0.0029 0.0030 6,021,684 -0.00(-3.23%)
Feb 03, 2023 0.0035 0.0035 0.0029 0.0031 2,936,802 -0.00(-3.13%)
Feb 02, 2023 0.0031 0.0035 0.0031 0.0032 9,696,992 +0.00(+3.23%)
Feb 01, 2023 0.0030 0.0032 0.0030 0.0031 3,058,735 +0.00(+3.33%)
Jan 31, 2023 0.0031 0.0031 0.0030 0.0030 3,612,977 -0.00(-9.09%)
Jan 30, 2023 0.0031 0.0035 0.0030 0.0033 3,627,226 -0.00(-2.94%)
Jan 27, 2023 0.0031 0.0035 0.0030 0.0034 9,531,924 +0.00(+9.68%)
Jan 26, 2023 0.0031 0.0031 0.0030 0.0031 1,661,268 +0.00(+3.33%)
Jan 25, 2023 0.0031 0.0034 0.0029 0.0030 11,158,065 -0.00(-9.09%)
Jan 24, 2023 0.0034 0.0034 0.0031 0.0033 4,484,260 +0.00(+0.00%)
Jan 23, 2023 0.0034 0.0034 0.0031 0.0033 7,911,439 -0.00(-2.94%)
Jan 20, 2023 0.0033 0.0034 0.0032 0.0034 4,081,618 +0.00(+3.03%)
Jan 19, 2023 0.0034 0.0034 0.0031 0.0033 1,668,441 -0.00(-2.94%)
Jan 18, 2023 0.0032 0.0034 0.0030 0.0034 13,464,374 +0.00(+6.25%)
Jan 17, 2023 0.0032 0.0034 0.0031 0.0032 7,441,115 -0.00(-5.88%)
Jan 13, 2023 0.0032 0.0034 0.0030 0.0034 11,993,800 +0.00(+6.25%)
Jan 12, 2023 0.0034 0.0034 0.0031 0.0032 3,483,531 +0.00(+6.67%)
Jan 11, 2023 0.0033 0.0034 0.0030 0.0030 10,361,432 -0.00(-14.29%)
Jan 10, 2023 0.0036 0.0036 0.0033 0.0035 6,419,719 -0.00(-2.78%)
Jan 09, 2023 0.0039 0.0039 0.0035 0.0036 3,291,210 -0.00(-7.69%)
Jan 06, 2023 0.0037 0.0039 0.0033 0.0039 9,782,530 +0.00(+8.33%)
Jan 05, 2023 0.0036 0.0037 0.0033 0.0036 4,865,539 +0.00(+2.86%)
Jan 04, 2023 0.0034 0.0039 0.0034 0.0035 10,942,705 +0.00(+2.94%)
Jan 03, 2023 0.0034 0.0035 0.0033 0.0034 2,849,399 +0.00(+0.00%)
Dec 30, 2022 0.0034 0.0038 0.0030 0.0034 7,602,930 +0.00(+0.00%)
Dec 29, 2022 0.0033 0.0040 0.0030 0.0034 9,485,711 +0.00(+3.03%)
Dec 28, 2022 0.0037 0.0040 0.0033 0.0033 6,741,266 -0.00(-10.81%)
Dec 27, 2022 0.0038 0.0042 0.0036 0.0037 5,561,831 -0.00(-7.50%)
Dec 23, 2022 0.0037 0.0041 0.0035 0.0040 7,742,388 +0.00(+5.26%)
Dec 22, 2022 0.0036 0.0038 0.0035 0.0038 4,235,785 +0.00(+5.56%)
Dec 21, 2022 0.0035 0.0038 0.0033 0.0036 3,987,499 +0.00(+2.86%)
Dec 20, 2022 0.0042 0.0043 0.0035 0.0035 4,187,442 -0.00(-12.50%)
Dec 19, 2022 0.0038 0.0042 0.0038 0.0040 1,961,430 -0.00(-4.76%)
Dec 16, 2022 0.0041 0.0043 0.0041 0.0042 3,092,749 +0.00(+10.53%)
Dec 15, 2022 0.0040 0.0040 0.0038 0.0038 1,513,609 -0.00(-5.00%)
Dec 14, 2022 0.0039 0.0040 0.0039 0.0040 326,473 +0.00(+5.26%)
Dec 13, 2022 0.0036 0.0040 0.0032 0.0038 5,548,859 -0.00(-5.00%)
Dec 12, 2022 0.0050 0.0050 0.0034 0.0040 10,823,114 -0.00(-14.89%)
Dec 09, 2022 0.0045 0.0049 0.0044 0.0047 6,583,028 +0.00(+9.30%)
Dec 08, 2022 0.0048 0.0052 0.0038 0.0043 9,564,903 -0.00(-14.00%)
Dec 07, 2022 0.0047 0.0051 0.0043 0.0050 10,155,441 +0.00(+6.38%)
Dec 06, 2022 0.0053 0.0053 0.0042 0.0047 10,466,422 -0.00(-6.00%)
Dec 05, 2022 0.0051 0.0054 0.0048 0.0050 6,626,906 +0.00(+0.00%)
Dec 02, 2022 0.0051 0.0054 0.0047 0.0050 7,957,838 -0.00(-1.96%)
Dec 01, 2022 0.0048 0.0057 0.0048 0.0051 8,561,520 +0.00(+4.08%)
Nov 30, 2022 0.0050 0.0050 0.0046 0.0049 6,135,286 +0.00(+2.08%)
Nov 29, 2022 0.0055 0.0055 0.0046 0.0048 8,829,098 -0.00(-14.29%)
Nov 28, 2022 0.0056 0.0057 0.0052 0.0056 5,137,484 +0.00(+0.00%)
Nov 25, 2022 0.0059 0.0059 0.0052 0.0056 6,145,252 -0.00(-5.08%)
Nov 23, 2022 0.0062 0.0064 0.0055 0.0059 3,592,217 -0.00(-7.81%)
Nov 22, 2022 0.0064 0.0064 0.0060 0.0064 6,554,088 +0.00(+0.00%)
Nov 21, 2022 0.0062 0.0065 0.0060 0.0064 5,900,107 +0.00(+3.23%)
Nov 18, 2022 0.0068 0.0068 0.0061 0.0062 9,778,943 -0.00(-7.46%)
Nov 17, 2022 0.0069 0.0069 0.0062 0.0067 2,338,744 -0.00(-1.47%)
Nov 16, 2022 0.0066 0.0071 0.0064 0.0068 5,716,094 -0.00(-1.45%)
Nov 15, 2022 0.0068 0.0069 0.0065 0.0069 9,740,632 +0.00(+2.99%)
Nov 14, 2022 0.0068 0.0069 0.0061 0.0067 3,532,009 +0.00(+1.52%)
Nov 11, 2022 0.0072 0.0072 0.0066 0.0066 7,316,775 -0.00(-8.33%)
Nov 10, 2022 0.0073 0.0074 0.0063 0.0072 11,617,335 +0.00(+1.41%)
Nov 09, 2022 0.0080 0.0080 0.0070 0.0071 4,835,107 -0.00(-6.58%)
Nov 08, 2022 0.0081 0.0081 0.0074 0.0076 9,336,296 -0.00(-6.17%)
Nov 07, 2022 0.0081 0.0083 0.0074 0.0081 5,858,860 +0.00(+0.00%)
Nov 04, 2022 0.0089 0.0089 0.0072 0.0081 8,306,129 -0.00(-3.57%)
Nov 03, 2022 0.0089 0.0092 0.0075 0.0084 24,321,864 -0.00(-2.33%)
Nov 02, 2022 0.0076 0.0089 0.0062 0.0086 15,507,309 +0.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.