Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0041 0.0052 0.0037 0.0048 19,731,764 +0.00(+29.73%)
Jan 30, 2019 0.0035 0.0041 0.0031 0.0037 18,038,756 +0.00(+8.82%)
Jan 29, 2019 0.0033 0.0036 0.0030 0.0034 12,030,213 +0.00(+6.25%)
Jan 28, 2019 0.0038 0.0038 0.0032 0.0032 18,698,566 -0.00(-15.79%)
Jan 25, 2019 0.0042 0.0042 0.0037 0.0038 1,751,400 -0.00(-7.32%)
Jan 24, 2019 0.0048 0.0049 0.0036 0.0041 23,111,636 -0.00(-10.87%)
Jan 23, 2019 0.0034 0.0046 0.0032 0.0046 8,035,954 +0.00(+31.43%)
Jan 22, 2019 0.0036 0.0040 0.0035 0.0035 4,177,944 -0.00(-12.50%)
Jan 18, 2019 0.0032 0.0050 0.0028 0.0040 12,798,500 +0.00(+25.00%)
Jan 17, 2019 0.0034 0.0038 0.0032 0.0032 2,728,756 -0.00(-15.79%)
Jan 16, 2019 0.0040 0.0054 0.0034 0.0038 4,270,639 +0.00(+15.15%)
Jan 15, 2019 0.0033 0.0035 0.0030 0.0033 10,223,980 -0.00(-26.67%)
Jan 14, 2019 0.0038 0.0045 0.0035 0.0045 960,500 +0.00(+0.00%)
Jan 11, 2019 0.0040 0.0045 0.0040 0.0045 4,200 -0.00(-10.00%)
Jan 10, 2019 0.0039 0.0050 0.0036 0.0050 402,300 +0.00(+47.06%)
Jan 09, 2019 0.0037 0.0037 0.0031 0.0034 1,532,500 -0.00(-43.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+3.45%)
Jan 04, 2019 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Dec 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Dec 28, 2018 0.0031 0.0044 0.0030 0.0044 705,000 +0.00(+2.33%)
Dec 27, 2018 0.0034 0.0045 0.0032 0.0043 1,335,238 +0.00(+7.50%)
Dec 26, 2018 0.0032 0.0040 0.0032 0.0040 40,600 -0.00(-18.37%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Dec 21, 2018 0.0040 0.0040 0.0035 0.0040 603,300 -0.00(-18.37%)
Dec 20, 2018 0.0040 0.0049 0.0040 0.0049 128,750 +0.00(+22.50%)
Dec 19, 2018 0.0040 0.0068 0.0040 0.0040 431,250 -0.00(-14.89%)
Dec 18, 2018 0.0040 0.0047 0.0036 0.0047 836,820 +0.00(+4.44%)
Dec 17, 2018 0.0064 0.0064 0.0041 0.0045 775,600 -0.00(-22.41%)
Dec 14, 2018 0.0060 0.0060 0.0042 0.0058 985,600 -0.00(-17.14%)
Dec 13, 2018 0.0050 0.0070 0.0036 0.0070 821,930 +0.00(+55.56%)
Dec 12, 2018 0.0059 0.0059 0.0045 0.0045 144,202 +0.00(+0.00%)
Dec 11, 2018 0.0045 0.0045 0.0042 0.0045 357,205 -0.00(-40.00%)
Dec 10, 2018 0.0044 0.0075 0.0044 0.0075 840,500 +0.00(+74.42%)
Dec 07, 2018 0.0055 0.0055 0.0043 0.0043 237,000 -0.00(-28.33%)
Dec 06, 2018 0.0060 0.0061 0.0059 0.0060 370,400 +0.00(+0.00%)
Dec 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Nov 27, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Nov 26, 2018 0.0060 0.0060 0.0060 0.0060 92,000 +0.00(+0.00%)
Nov 23, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+42.86%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Nov 20, 2018 0.0055 0.0061 0.0040 0.0060 439,320 -0.00(-11.76%)
Nov 19, 2018 0.0056 0.0068 0.0056 0.0068 106,000 +0.00(+0.00%)
Nov 16, 2018 0.0068 0.0068 0.0068 0.0068 79,900 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0080 0.0054 0.0068 110,656 -0.00(-13.92%)
Nov 14, 2018 0.0069 0.0079 0.0069 0.0079 40,100 +0.00(+16.18%)
Nov 13, 2018 0.0069 0.0075 0.0068 0.0068 190,100 -0.00(-2.86%)
Nov 12, 2018 0.0065 0.0080 0.0050 0.0070 1,613,586 -0.00(-22.22%)
Nov 09, 2018 0.0094 0.0095 0.0090 0.0090 9,200 +0.00(+12.50%)
Nov 08, 2018 0.0085 0.0085 0.0080 0.0080 41,250 +0.00(+0.00%)
Nov 07, 2018 0.0083 0.0085 0.0050 0.0080 30,750 +0.00(+0.00%)
Nov 06, 2018 0.0085 0.0097 0.0070 0.0080 1,992,976 +0.00(+33.33%)
Nov 05, 2018 0.0076 0.0097 0.0060 0.0060 800,000 +0.00(+7.14%)
Nov 02, 2018 0.0056 0.0056 0.0056 0.0056 170,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.