Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0160 0.0170 0.0100 0.0130 188,028 -0.00(-22.62%)
Dec 29, 2022 0.0160 0.0168 0.0160 0.0168 22,000 -0.00(-4.00%)
Dec 28, 2022 0.0160 0.0175 0.0160 0.0175 3,525 +0.00(+0.00%)
Dec 27, 2022 0.0175 0.0175 0.0163 0.0175 28,511 +0.00(+2.94%)
Dec 23, 2022 0.0170 0.0170 0.0170 0.0170 3,494 -0.00(-2.86%)
Dec 22, 2022 0.0175 0.0175 0.0175 0.0175 209 +0.00(+0.00%)
Dec 21, 2022 0.0163 0.0175 0.0163 0.0175 1,800 +0.00(+4.17%)
Dec 20, 2022 0.0160 0.0175 0.0160 0.0168 73,898 -0.00(-15.15%)
Dec 19, 2022 0.0180 0.0198 0.0160 0.0198 90,574 -0.00(-1.00%)
Dec 16, 2022 0.0160 0.0200 0.0160 0.0200 12,503 +0.00(+11.11%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-9.09%)
Dec 14, 2022 0.0180 0.0198 0.0180 0.0198 5,002 -0.00(-1.00%)
Dec 13, 2022 0.0200 0.0230 0.0200 0.0200 113,870 +0.00(+14.29%)
Dec 12, 2022 0.0181 0.0208 0.0175 0.0175 32,897 -0.01(-25.53%)
Dec 09, 2022 0.0180 0.0235 0.0180 0.0235 1,933 +0.00(+17.50%)
Dec 08, 2022 0.0180 0.0213 0.0180 0.0200 4,966 +0.00(+11.11%)
Dec 07, 2022 0.0180 0.0213 0.0180 0.0180 17,457 +0.00(+0.00%)
Dec 05, 2022 0.0180 0 -0.00(-10.00%)
Dec 02, 2022 0.0213 0.0229 0.0200 0.0200 18,604 -0.00(-6.10%)
Dec 01, 2022 0.0213 0.0213 0.0213 0.0213 145 +0.00(+18.33%)
Nov 30, 2022 0.0180 0.0180 0.0180 0.0180 4,600 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0213 0.0180 0.0180 37,641 -0.00(-10.00%)
Nov 28, 2022 0.0225 0.0225 0.0200 0.0200 10,200 -0.00(-13.04%)
Nov 25, 2022 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+15.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0200 41,780 +0.00(+0.00%)
Nov 22, 2022 0.0161 0.0200 0.0155 0.0200 80,923 +0.00(+0.00%)
Nov 21, 2022 0.0225 0.0225 0.0181 0.0200 25,990 -0.00(-11.11%)
Nov 18, 2022 0.0193 0.0225 0.0193 0.0225 14,000 -0.00(-10.00%)
Nov 17, 2022 0.0206 0.0250 0.0206 0.0250 10,039 +0.01(+25.00%)
Nov 16, 2022 0.0202 0.0202 0.0200 0.0200 18,000 -0.00(-3.85%)
Nov 15, 2022 0.0250 0.0250 0.0208 0.0208 19,604 +0.00(+28.40%)
Nov 14, 2022 0.0181 0.0181 0.0162 0.0162 30,345 -0.01(-35.20%)
Nov 11, 2022 0.0202 0.0250 0.0181 0.0250 27,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0180 0.0250 30,488 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 9,130 -0.00(-2.72%)
Nov 03, 2022 0.0257 0 -0.00(-1.15%)
Nov 01, 2022 0.0260 0 +0.00(+4.00%)
Oct 28, 2022 0.0250 0 -0.00(-13.79%)
Oct 27, 2022 0.0300 0.0300 0.0260 0.0290 16,761 +0.00(+14.62%)
Oct 26, 2022 0.0250 0.0253 0.0250 0.0253 11,800 +0.00(+1.20%)
Oct 25, 2022 0.0253 0.0253 0.0250 0.0250 2,442 -0.00(-9.09%)
Oct 24, 2022 0.0265 0.0297 0.0250 0.0275 22,677 +0.00(+10.00%)
Oct 21, 2022 0.0212 0.0300 0.0210 0.0250 20,513 -0.00(-16.67%)
Oct 20, 2022 0.0300 0.0300 0.0299 0.0300 6,633 +0.00(+20.00%)
Oct 19, 2022 0.0200 0.0259 0.0200 0.0250 15,220 -0.00(-10.71%)
Oct 18, 2022 0.0170 0.0300 0.0170 0.0280 350,459 +0.01(+40.00%)
Oct 17, 2022 0.0280 0.0280 0.0200 0.0200 45,762 -0.01(-27.80%)
Oct 13, 2022 0.0277 0 +0.01(+25.91%)
Oct 12, 2022 0.0300 0.0300 0.0220 0.0220 44,500 +0.00(+0.00%)
Oct 11, 2022 0.0170 0.0220 0.0170 0.0220 14,139 +0.00(+15.79%)
Oct 10, 2022 0.0188 0.0241 0.0180 0.0190 68,198 -0.00(-5.00%)
Oct 07, 2022 0.0250 0.0325 0.0181 0.0200 66,260 -0.01(-25.93%)
Oct 05, 2022 0.0270 0 +0.00(+8.00%)
Oct 04, 2022 0.0225 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.