Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.15 13.00 11.95 13.00 831 +0.00(+0.00%)
Jun 29, 2020 13.00 13.00 13.00 4 +0.00(+0.00%)
Jun 26, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jun 25, 2020 12.50 13.00 11.75 13.00 1,635 -1.00(-7.14%)
Jun 24, 2020 12.55 14.15 12.55 14.00 700 -0.35(-2.44%)
Jun 23, 2020 14.35 14.35 14.35 100 +0.00(+0.00%)
Jun 22, 2020 13.00 14.35 12.01 14.35 3,438 -0.20(-1.37%)
Jun 19, 2020 13.00 14.55 13.00 14.55 1,800 +0.15(+1.04%)
Jun 18, 2020 13.75 14.55 9.850 14.40 3,214 +1.35(+10.34%)
Jun 17, 2020 12.50 13.05 12.50 13.05 5,021 +0.47(+3.74%)
Jun 16, 2020 12.00 12.58 12.00 12.58 2,578 +0.58(+4.83%)
Jun 15, 2020 11.50 12.00 11.25 12.00 4,547 +0.50(+4.35%)
Jun 12, 2020 10.05 11.50 10.00 11.50 3,300 +1.35(+13.30%)
Jun 11, 2020 9.500 10.75 9.500 10.15 4,038 +0.55(+5.73%)
Jun 10, 2020 9.250 10.15 9.250 9.600 6,731 +0.35(+3.78%)
Jun 09, 2020 8.500 9.750 8.500 9.250 6,035 +0.75(+8.82%)
Jun 08, 2020 8.000 8.500 8.000 8.500 5,725 +0.35(+4.29%)
Jun 05, 2020 8.150 8.250 7.750 8.150 800 +0.30(+3.82%)
Jun 04, 2020 7.250 8.000 7.000 7.850 7,978 +0.66(+9.18%)
Jun 03, 2020 7.250 7.250 6.900 7.190 6,472 -0.06(-0.83%)
Jun 02, 2020 6.600 7.250 6.000 7.250 7,335 +0.65(+9.85%)
Jun 01, 2020 6.300 6.600 6.200 6.600 5,571 +0.22(+3.45%)
May 29, 2020 4.160 6.380 4.160 6.380 1,700 +0.38(+6.33%)
May 28, 2020 5.950 6.200 4.000 6.000 10,524 +0.00(+0.00%)
May 27, 2020 4.270 6.000 4.270 6.000 2,588 -0.30(-4.76%)
May 26, 2020 6.000 6.400 4.460 6.300 4,400 -0.19(-2.93%)
May 22, 2020 7.320 7.320 5.510 6.490 1,100 +0.89(+15.89%)
May 21, 2020 6.500 7.320 4.050 5.600 4,776 -0.90(-13.85%)
May 20, 2020 5.000 6.900 5.000 6.500 3,526 -0.35(-5.11%)
May 19, 2020 5.100 6.900 4.500 6.850 4,776 +1.75(+34.31%)
May 15, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
May 14, 2020 4.110 5.050 3.790 5.000 4,402 +0.50(+11.11%)
May 13, 2020 4.500 4.500 4.500 4.500 100 -0.20(-4.26%)
May 12, 2020 4.700 4.700 4.700 4.700 100 -0.29(-5.81%)
May 11, 2020 4.250 4.990 4.250 4.990 640 -0.71(-12.46%)
May 08, 2020 5.500 5.700 5.500 5.700 200 +0.45(+8.57%)
May 07, 2020 4.750 5.250 4.750 5.250 315 +0.75(+16.67%)
May 06, 2020 4.300 4.500 4.050 4.500 1,363 -2.00(-30.77%)
May 05, 2020 5.060 6.950 5.060 6.500 1,234 -0.50(-7.14%)
May 04, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
May 01, 2020 6.150 7.000 6.000 7.000 4,500 +0.50(+7.69%)
Apr 30, 2020 6.000 7.250 6.000 6.500 6,995 +0.25(+4.00%)
Apr 29, 2020 5.850 6.250 5.850 6.250 4,020 +0.25(+4.17%)
Apr 28, 2020 6.000 6.000 6.000 6.000 945 +0.00(+0.00%)
Apr 27, 2020 5.000 6.250 4.990 6.000 6,528 +0.03(+0.50%)
Apr 24, 2020 5.400 6.250 5.000 5.970 13,500 +0.97(+19.40%)
Apr 23, 2020 3.750 5.240 3.750 5.000 11,656 +1.50(+42.86%)
Apr 22, 2020 4.000 4.000 3.500 3.500 333 -0.48(-12.06%)
Apr 21, 2020 3.500 3.980 3.500 3.980 1,292 -0.20(-4.78%)
Apr 17, 2020 4.180 4.180 4.180 0 +0.31(+8.01%)
Apr 16, 2020 3.970 3.970 3.000 3.870 5,115 -0.10(-2.52%)
Apr 15, 2020 3.510 3.970 2.800 3.970 4,003 -0.02(-0.50%)
Apr 14, 2020 2.900 4.000 2.900 3.990 4,908 +1.09(+37.58%)
Apr 13, 2020 3.500 3.800 2.000 2.900 2,926 -0.55(-15.94%)
Apr 09, 2020 3.950 3.950 2.210 3.450 5,200 -2.44(-41.43%)
Apr 08, 2020 4.090 5.890 4.040 5.890 710 +1.82(+44.81%)
Apr 07, 2020 4.060 4.067 3.995 4.067 1,836 -0.28(-6.49%)
Apr 06, 2020 4.530 4.530 4.350 4.350 662 -1.55(-26.27%)
Apr 03, 2020 3.950 5.900 3.800 5.900 3,200 +1.90(+47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.