Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.150 1.150 1.100 1.100 2,007 -0.49(-30.82%)
Nov 29, 2021 1.590 1.590 1.590 1.590 201 +0.04(+2.85%)
Nov 26, 2021 1.546 1.546 1.546 1.546 160 +0.17(+12.03%)
Nov 24, 2021 1.460 1.500 1.380 1.380 904 +0.10(+7.81%)
Nov 23, 2021 1.720 1.720 1.020 1.280 15,252 -0.22(-14.67%)
Nov 22, 2021 1.720 1.750 1.410 1.500 2,697 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.500 1.500 102 +0.05(+3.45%)
Nov 18, 2021 1.590 1.590 1.400 1.450 4,500 -0.16(-9.94%)
Nov 17, 2021 1.750 1.750 1.610 1.610 205 -0.14(-8.00%)
Nov 16, 2021 1.590 1.750 1.590 1.750 866 +0.10(+6.06%)
Nov 15, 2021 1.650 1.650 1.650 1.650 916 +0.05(+3.09%)
Nov 12, 2021 1.650 1.900 1.428 1.601 8,103 -0.05(-3.00%)
Nov 11, 2021 1.500 1.650 1.400 1.650 16,056 +0.25(+17.86%)
Nov 10, 2021 1.450 1.400 11,002 -0.15(-9.68%)
Nov 08, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 04, 2021 1.650 1.650 1.650 0 +0.17(+11.26%)
Nov 03, 2021 1.690 1.690 1.483 1.483 1,601 -0.19(-11.20%)
Nov 02, 2021 1.550 1.670 1.500 1.670 8,273 +0.12(+7.74%)
Nov 01, 2021 1.930 1.930 1.500 1.550 3,605 -0.38(-19.69%)
Oct 29, 2021 1.590 1.950 1.500 1.930 4,302 +0.23(+13.53%)
Oct 28, 2021 1.800 1.842 1.700 1.700 10,200 -0.10(-5.56%)
Oct 27, 2021 1.750 1.860 1.750 1.800 2,226 +0.05(+2.86%)
Oct 26, 2021 1.970 1.600 1.750 5,824 -0.15(-7.89%)
Oct 25, 2021 1.750 2.000 1.735 1.900 23,526 +0.15(+8.57%)
Oct 22, 2021 1.500 1.750 1.500 1.750 5,807 +0.05(+2.94%)
Oct 21, 2021 1.750 1.750 1.700 1.700 3,493 -0.05(-2.86%)
Oct 20, 2021 1.750 1.750 1.750 1.750 1,700 -0.13(-6.91%)
Oct 19, 2021 1.550 1.900 1.550 1.880 3,748 +0.13(+7.43%)
Oct 18, 2021 1.750 1.750 1.750 1.750 654 -0.15(-7.89%)
Oct 14, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 13, 2021 1.560 1.990 1.560 1.800 2,100 +0.10(+5.88%)
Oct 12, 2021 1.700 1.700 1.700 1.700 153 +0.00(+0.00%)
Oct 11, 2021 1.590 1.990 1.590 1.700 8,507 +0.11(+6.92%)
Oct 08, 2021 1.590 1.590 1.500 1.590 3,069 +0.09(+6.00%)
Oct 07, 2021 1.550 1.590 1.500 1.500 7,430 +0.00(+0.00%)
Oct 06, 2021 1.500 1.500 1.500 1.500 2,711 +0.00(+0.00%)
Oct 05, 2021 1.500 1.500 1.500 1.500 1,416 -0.09(-5.66%)
Oct 04, 2021 1.700 1.700 1.500 1.590 11,701 -0.21(-11.67%)
Oct 01, 2021 1.620 1.800 1.620 1.800 500 +0.18(+11.11%)
Sep 30, 2021 1.700 1.700 1.500 1.620 28,551 -0.08(-4.71%)
Sep 29, 2021 1.718 1.718 1.700 1.700 650 +0.00(+0.00%)
Sep 28, 2021 1.700 1.710 1.700 1.700 2,808 +0.00(+0.00%)
Sep 27, 2021 1.725 1.725 1.700 1.700 2,699 -0.05(-2.97%)
Sep 24, 2021 1.757 1.757 1.750 1.752 1,200 +0.00(+0.00%)
Sep 23, 2021 1.750 1.752 1.750 1.752 3,187 +0.00(+0.11%)
Sep 22, 2021 1.800 1.800 1.750 1.750 1,720 +0.00(+0.00%)
Sep 20, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 17, 2021 2.040 2.040 1.750 1.750 1,066 -0.05(-2.78%)
Sep 16, 2021 1.810 1.820 1.750 1.800 4,400 -0.23(-11.33%)
Sep 15, 2021 2.040 2.040 2.030 2.030 300 +0.18(+9.73%)
Sep 14, 2021 1.865 1.980 1.800 1.850 3,500 -0.07(-3.65%)
Sep 13, 2021 1.980 1.980 1.850 1.920 8,188 -0.08(-4.00%)
Sep 10, 2021 1.800 2.000 1.800 2.000 2,050 +0.15(+8.11%)
Sep 09, 2021 2.090 2.090 1.750 1.850 9,138 -0.12(-6.09%)
Sep 08, 2021 2.090 2.090 1.900 1.970 2,680 +0.02(+1.02%)
Sep 07, 2021 1.900 1.950 1.900 1.950 1,000 +0.00(+0.01%)
Sep 03, 2021 1.830 1.950 1.800 1.950 4,131 +0.05(+2.63%)
Sep 02, 2021 2.460 2.460 1.800 1.900 24,163 -0.35(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.