Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0171 -0.0014 (-7.57%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4862 0.4887 0.4577 0.4650 202,300 -0.01(-3.12%)
Apr 29, 2021 0.5215 0.5408 0.4601 0.4800 363,665 -0.06(-11.11%)
Apr 28, 2021 0.5731 0.5731 0.5100 0.5400 349,286 -0.05(-8.37%)
Apr 27, 2021 0.6410 0.6410 0.5672 0.5893 165,629 -0.02(-3.19%)
Apr 26, 2021 0.6200 0.6237 0.5994 0.6087 239,779 -0.00(-0.21%)
Apr 23, 2021 0.6070 0.6280 0.5200 0.6100 221,800 +0.04(+7.55%)
Apr 22, 2021 0.5915 0.6270 0.5482 0.5672 181,305 -0.00(-0.49%)
Apr 21, 2021 0.6290 0.6290 0.5602 0.5700 147,617 -0.03(-4.35%)
Apr 20, 2021 0.6584 0.6584 0.5869 0.5959 104,906 -0.05(-7.93%)
Apr 19, 2021 0.6300 0.6900 0.6000 0.6472 343,060 +0.00(+0.40%)
Apr 16, 2021 0.5151 0.6730 0.5151 0.6446 579,400 +0.12(+23.96%)
Apr 15, 2021 0.4750 0.5250 0.4600 0.5200 408,749 +0.07(+15.56%)
Apr 14, 2021 0.4320 0.4630 0.4167 0.4500 440,737 +0.06(+15.98%)
Apr 13, 2021 0.3818 0.3934 0.3718 0.3880 21,510 +0.01(+3.19%)
Apr 12, 2021 0.3986 0.4008 0.3600 0.3760 148,419 -0.02(-5.67%)
Apr 09, 2021 0.3877 0.3986 0.3664 0.3986 99,400 +0.01(+2.71%)
Apr 08, 2021 0.3900 0.3978 0.3781 0.3881 131,778 -0.01(-1.35%)
Apr 07, 2021 0.4226 0.4227 0.3889 0.3934 47,346 -0.02(-4.05%)
Apr 06, 2021 0.4000 0.4308 0.4000 0.4100 170,236 +0.01(+3.33%)
Apr 05, 2021 0.4000 0.4480 0.3800 0.3968 101,759 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.